Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Mar 06 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Mar 05 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Mar 04 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Mar 03 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 28 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 27 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 26 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 25 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 24 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 21 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 20 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 19 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 18 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 17 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 14 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 13 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 12 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 11 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 10 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 07 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 06 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 05 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 04 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Feb 03 2025 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 0.00 |
| Jan 31 2025 | 582.50 | -6.00 | -1.02% | 588.00 | 601.50 | 575.50 | 250,749,439 |
| Jan 30 2025 | 588.50 | -8.50 | -1.42% | 596.50 | 600.00 | 562.00 | 5,918,152 |
| Jan 29 2025 | 597.00 | -4.50 | -0.75% | 607.00 | 610.00 | 595.00 | 57,159,151 |
| Jan 28 2025 | 601.50 | -5.50 | -0.91% | 605.50 | 612.00 | 599.00 | 18,752,599 |
| Jan 27 2025 | 607.00 | -8.00 | -1.30% | 611.00 | 615.50 | 605.50 | 28,612,323 |
| Jan 24 2025 | 615.00 | 12.00 | 1.99% | 600.50 | 615.50 | 598.50 | 21,079,607 |
| Jan 23 2025 | 603.00 | 4.00 | 0.67% | 600.50 | 603.00 | 595.50 | 5,339,965 |
| Jan 22 2025 | 599.00 | -2.50 | -0.42% | 604.00 | 622.00 | 597.50 | 6,000,163 |
| Jan 21 2025 | 601.50 | 13.00 | 2.21% | 592.00 | 602.50 | 589.00 | 7,843,896 |
| Jan 20 2025 | 588.50 | -1.00 | -0.17% | 592.50 | 594.50 | 579.00 | 2,306,098 |
| Jan 17 2025 | 589.50 | 10.50 | 1.81% | 584.50 | 593.00 | 583.00 | 3,529,151 |
| Jan 16 2025 | 579.00 | 2.50 | 0.43% | 572.00 | 587.00 | 572.00 | 1,795,590 |
| Jan 15 2025 | 576.50 | 9.50 | 1.68% | 575.00 | 583.00 | 570.50 | 2,476,673 |
| Jan 14 2025 | 567.00 | 5.50 | 0.98% | 563.00 | 570.00 | 558.50 | 8,316,064 |
| Jan 13 2025 | 561.50 | -8.50 | -1.49% | 565.00 | 566.50 | 552.00 | 2,168,728 |
| Jan 10 2025 | 570.00 | 2.50 | 0.44% | 566.00 | 570.50 | 563.00 | 1,929,253 |
| Jan 09 2025 | 567.50 | 13.50 | 2.44% | 560.00 | 571.00 | 558.50 | 1,514,491 |
| Jan 08 2025 | 554.00 | 11.00 | 2.03% | 538.00 | 560.50 | 538.00 | 2,371,548 |
| Jan 07 2025 | 543.00 | -1.00 | -0.18% | 535.50 | 546.00 | 535.50 | 1,495,108 |
| Jan 06 2025 | 544.00 | -2.00 | -0.37% | 545.00 | 545.50 | 538.00 | 1,882,166 |
| Jan 03 2025 | 546.00 | -2.00 | -0.36% | 547.50 | 550.50 | 544.50 | 2,581,142 |
| Jan 02 2025 | 548.00 | 6.00 | 1.11% | 541.50 | 551.00 | 541.50 | 3,184,469 |
| Dec 31 2024 | 542.00 | 0.00 | 0.00% | 541.00 | 544.50 | 536.50 | 385,191 |
| Dec 30 2024 | 542.00 | -0.50 | -0.09% | 541.50 | 542.00 | 536.50 | 1,250,354 |
| Dec 27 2024 | 542.50 | -4.00 | -0.73% | 547.00 | 554.50 | 542.50 | 6,920,935 |
| Dec 24 2024 | 546.50 | 8.50 | 1.58% | 542.00 | 547.00 | 542.00 | 334,166 |
| Dec 23 2024 | 538.00 | 0.00 | 0.00% | 535.00 | 547.50 | 528.00 | 1,287,883 |
| Dec 20 2024 | 538.00 | 1.00 | 0.19% | 543.50 | 543.50 | 532.00 | 4,971,844 |
| Dec 19 2024 | 537.00 | -7.00 | -1.29% | 538.00 | 538.00 | 528.00 | 3,272,117 |
| Dec 18 2024 | 544.00 | 0.50 | 0.09% | 548.50 | 548.50 | 538.50 | 2,867,456 |
| Dec 17 2024 | 543.50 | -3.50 | -0.64% | 548.50 | 549.00 | 537.00 | 1,861,091 |
| Dec 16 2024 | 547.00 | 0.00 | 0.00% | 557.50 | 557.50 | 547.00 | 4,599,851 |
| Dec 13 2024 | 547.00 | 8.00 | 1.48% | 541.50 | 549.50 | 540.00 | 1,622,618 |
| Dec 12 2024 | 539.00 | 0.00 | 0.00% | 533.50 | 539.50 | 528.50 | 2,339,561 |
| Dec 11 2024 | 539.00 | -8.00 | -1.46% | 547.00 | 549.50 | 537.50 | 2,713,428 |
| Dec 10 2024 | 547.00 | -6.50 | -1.17% | 550.50 | 554.00 | 542.00 | 2,255,733 |
| Dec 09 2024 | 553.50 | -9.00 | -1.60% | 561.00 | 568.00 | 552.50 | 2,236,647 |
