ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,251.60
-0.28%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.555
-1.18%
Bitcoin
65,820.00
-2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smith (ds) Plc (SMDS) Quote

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
446.00
Bid
447.60
Ask
448.00
Volume
7,083,372
445.40 Day's Range 451.20
260.50 52 Week Range 454.20
Market Cap
6.137B
Previous Close
451.80
Open
451.00
Last Trade
500000
@
449.4
(O)
Last Trade Time
Financial Volume
31,676,974p
VWAP
447.2019
Average Volume (3m)
11,042,824
Shares Outstanding
1,376,000,000
Dividend Yield
4.04%
PE Ratio
15.99
Earnings Per Share (EPS)
0.28
Revenue
6.82B
Net Profit
385M

About Smith (ds) Plc

Sector
Corrugated & Solid Fiber Box
Industry
Paper Mills
Headquarters
London, Gbr
Founded
1978
Smith (ds) Plc is listed in the Corrugated & Solid Fiber Box sector of the London Stock Exchange with ticker SMDS. The last closing price for Smith (ds) was 451.80p. Over the last year, Smith (ds) shares have traded in a share price range of 260.50p to 454.20p.

Smith (ds) currently has 1,376,000,000 shares outstanding. The market capitalization of Smith (ds) is £6.22 billion. Smith (ds) has a price to earnings ratio (PE ratio) of 15.99.

SMDS Latest News

More News

Barclays PLC Form 8.3 - Smith (DS) plc

Barclays PLC 23 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

6 hours ago
RNS Regulatory News

UBS O'Connor Form 8.3 - Smith (DS) Plc

UBS O'Connor 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

6 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

6 hours ago
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - DS Smith Plc

Threadneedle Asset Mgmt Hldgs Ltd 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

6 hours ago
RNS Regulatory News

FIL Limited Form 8.3 - INTERNATIONAL PAPER COMPANY

FIL Limited 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE   Rule 8.3 of the Takeover...

6 hours ago
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International Paper Co

Threadneedle Asset Mgmt Hldgs Ltd 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

6 hours ago
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 23 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

6 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc Amend

JPMorgan Securities Plc 23 July 2024   AMENDMENT   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

6 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.64.59662288931426.4454.2425.26452263444.94422669DE
47921.5258855586367454.2362.811603271422.61507391DE
1294.426.8486916951351.6454.2335.211042824386.64459723DE
26163.858.0439404678282.2454.2270.311912488371.09279862DE
52152.451.9073569482293.6454.2260.57795087352.2684258DE
15623.65.58712121212422.4465.7238.15398449339.2600316DE
26076.520.7036535859369.5465.7238.15270244339.01685505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
ducci1 ducci1 48 seconds ago
Got keep 1 eye on that Vix 5 min for signals !!! Yes ??
SPY
1plus1 1plus1 49 seconds ago
GOING TO .01++ THIS WEEK >>> .10 ++ SHORT TERM .. HOLD YOUR SHARES TIGHT >> TOO MANY HUNGRY SHARKS
HIRU
N.A.T. N.A.T. 51 seconds ago
Another Monday gone with absolutely nothing newsworthy to see. Henry really has nothing happening to Improve shareholder value (reflected on pps). Even bulls on ST have nothing to add. Just waiting for this to grow or die. I am neither bullish nor bearish
Just a waiting bagholder at thi
PHIL
DiscoverGold DiscoverGold 1 minute ago
Tesla Just Reported Earnings:
By: Evan | July 23, 2024

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.52 missing expectations of $0.62
Revenue of $25.5B beating expectations of $24.7B

https://x.com/StockMKTNewz/status/181584041017182
TSLA
Diogenes of Sinope Diogenes of Sinope 1 minute ago
Bonhoeffer‘s Theory of Stupidity

The related “shoe” definitely fits you and many on this board.

https://youtu.be/ww47bR86wSc?si=YzPkixvnVdmEA9Gu
DewDiligence DewDiligence 2 minutes ago
CLF 2Q24 CC notes:

• The planned transformer facility in Weirton, WV (#msg-174789843) will generate $75-100M in annual EBITDA, yielding a payback period on invested capital of only 1.5-2 years.

• CLF’s intends to build additional transformer facilities (other than the o
CLF
aar0nh aar0nh 2 minutes ago
Im crossing my fingers, I had one stock go EM twice and come back. Though it’s still a POS.
RNVA
vlispxpert vlispxpert 2 minutes ago
MSGM 2.20
jedijazz jedijazz 2 minutes ago
NEWS: $QIND Operating Company, Al Shola Gas, Receives Over $1 Million in New Orders Since The Start of July 2024 https://accesswire.com/891591/qind-operating-company-al-shola-gas-receives-over-1-million-in-new-orders-since-the-start-of-july-2024 #QIND an ILUS subsidiary.
https://x.com/Qualit
ILUS QIND
The Night Stalker The Night Stalker 2 minutes ago
interesting
UMGP
DiscoverGold DiscoverGold 3 minutes ago
Google Just Reported Earnings:
By: Evan | July 23, 2024

• GOOGLE $GOOGL JUST REPORTED EARNINGS

EPS of $1.89 beating expectations of $1.85
Revenue Ex-TAC of $84.7B beating expectations of $84.3B

https://x.com/StockMKTNewz/status/18158
GOOGL
jedijazz jedijazz 3 minutes ago
$ILUS Tweet : ILUS Subsidiary QIND Operating Company, Al Shola Gas, Receives Over $1 Million in New Orders Since The Start of July 2024 https://accesswire.com/891591/qind-operating-company-al-shola-gas-receives-over-1-million-in-new-orders-since-the-start-of-july-2024 #SAML its other subsidiary.
ILUS QIND SAML
ShawnyD ShawnyD 3 minutes ago
That happened to me with lithium/iron/cobalt mines. Holding.. don’t sell the dip friend.
INTC
azhector31 azhector31 3 minutes ago
smart timing on that buy
ICTY
docsetc docsetc 3 minutes ago
I can tell you, for what it's worth, the Adnexus website does a FAR BETTER job messaging what Clone3 and Clone7 will do, technically and by laymen's' terms, than the old or new ENZC website ever did. Dr. Chandra and Cotropia laid this new website out very well. Now if they'd just put dates on the
ENZC
Mark Mark 3 minutes ago
$CJET nice pop, watch other low floaters (post split)
CJET
SloGin SloGin 3 minutes ago
Yup pure Manipulation by MM !!

We closed green.

I wonder if we gap in AM to 005 as an open?

Any thoughts? Anyone?
HIRU
peanutz peanutz 3 minutes ago
What a finish ! .0050 open ?
HIRU
Lone Clone Lone Clone 3 minutes ago
Palamina Bulk Sample Returns 3.6 gpt Gold at the Usicayos Gold Project, Peru

https://www.newsfilecorp.com/release/217269

July 22, 2024 8:30 AM EDT | Source: Palamina Corp.

Toronto, Ontario--(Newsfile Corp. - July 22, 2024) - Palamina Corp.'s (TSXV: PA)
ThoroughBread ThoroughBread 3 minutes ago
Triple 100% gains more likely
SINC
ThoroughBread ThoroughBread 3 minutes ago
Triple 100% gains more likely
SINC
I ll be back I ll be back 3 minutes ago
Not adding up!

Good luck with this one, bashers. It’s all happening…
$SPZIhttps://t.co/JoWs55S4sA pic.twitter.com/PMdBK5JyOv

This Loopnet listing for a ".12-ac" lot is in a GREAT location and shows it as 267 Broadway, with JP3E somehow claiming ownership ties. Y
SPZIHTTPS

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved