ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smith (ds) Plc

Smith (ds) Plc (SMDS)

582.50
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
582.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
312.50 52 Week Range 622.00
Previous Close
582.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
9,374,011
Financial Volume
-
VWAP
-

SMDS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100582.5582.5582.500DE
4-9.5-1.6047297297359262256220072765589.88366427DE
12-8.5-1.438240270735916225289374011583.92385999DE
26109.523.1501057082473622446.87969465543.61577231DE
52256.578.6809815951326622312.59887754450.10795698DE
156214.558.2880434783368622238.16281782380.02594235DE
260225.162.9826524902357.4622238.15610806368.71202112DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?
The current share price of Smith (ds) is 582.50p
What is the 1 year trading range for Smith (ds) share price?
Smith (ds) has traded in the range of 312.50p to 622.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
20.20p
(49.63%)
459.44k
SEENSeeen Plc
4.75p
(46.15%)
1.52M
SCGLSealand Capital Galaxy Limited
3.50p
(29.63%)
12.17M
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
ONCOncimmune Holdings Plc
4.46p
(14.36%)
253.11k
DEMGDeltex Medical Group Plc
0.025p
(-28.57%)
7.82M
DELTDeltic Energy Plc
3.75p
(-25.00%)
1.74M
EUZEuropa Metals Ltd
1.35p
(-15.63%)
617.67k
NTVONativo Resources Plc
0.0013p
(-13.33%)
1.87B
TRTTransense Technologies Plc
132.50p
(-12.54%)
238.06k
NTVONativo Resources Plc
0.0013p
(-13.33%)
1.87B
SYMESupply@me Capital Plc
0.0045p
(-6.25%)
512.27M
MSMNMosman Oil And Gas Limited
0.038p
(-5.00%)
300.37M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
136.07M
BZTBezant Resources Plc
0.0245p
(2.08%)
112.37M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 3 minutes ago
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 3 minutes ago
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 4 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 4 minutes ago
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 4 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 5 minutes ago
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 5 minutes ago
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 5 minutes ago
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 6 minutes ago
Cheers!!!!!!..........
sundoctor sundoctor 6 minutes ago
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 7 minutes ago
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 7 minutes ago
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 7 minutes ago
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 8 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 8 minutes ago
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 9 minutes ago
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 9 minutes ago
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 10 minutes ago
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 10 minutes ago
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 11 minutes ago
Back out at $38 and ready for the next flip

WRD
gp22 gp22 11 minutes ago
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI