ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

7,064.00
-53.00
(-0.74%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430102007117-36-0.50721472147112.525708
17429238007153310.4471337191.57124.511900
17428374007122-27.5-0.3871877209710827401
17425782007149.5-24.5-0.347163716571088470
17424918007174-56-0.7772337239714044108
17424054007230-7-0.1072067241.57200.524431
17423190007237480.6772257263.5721452748
17422326007189560.7971537193.5713216475
1741973400713397.51.3970347145703238344
17418870007035.5-25-0.3570457132.57014.543890
17418006007060.541.50.5970797210.57031.537041
17417142007019-102-1.43715671607010.599179
17416278007121-95-1.3272367249.5710272943
17413686007216-23-0.32721772957170132728
17412822007239110.1572577270716496440
174119580072281401.98719472627176.571890
17411094007088-140.5-1.9472197219707197226
17410230007228.579.51.1171787252713366020
17407638007149220.31710771497080.556598
17406774007127-64-0.8971497175.5710023890
17405910007191530.7471607204.57155.525331
17405046007138210.3070967163.5709634967
1740418200711780.1171417145.5708592663
17401590007109250.3570997127707722253
17400726007084-0.5-0.01708171187074.516764
17399862007084.5-76.5-1.0771727172708125696
1739899800716130.04716571847132.539475
17398134007158300.42713671637132.521572
17395542007128-19.5-0.27716071607121.535739
17394678007147.5610.86711572127100146093
17393814007086.523.50.33706771717029.511526
17392950007063200.28706570717043.58070
17392086007043410.5970107049.5700215633
17389494007002-40-0.5770467132.57000.530300
173886300070421021.47698370576971.510454
17387766006940350.51690369406890.55489
1738690200690537.50.5568916927.5676116043
17386038006867.5-112.5-1.6168386895.56824.530827
17383446006980-2-0.0369967025.5697922568
1738258200698254.50.7969746982.5693215617
17381718006927.526.50.3869056950.569059585
17380854006901-2-0.03690969346889.512083
17379990006903-6.5-0.0968526912.56838.5174145
17377398006909.5-13-0.1969636975.5690016886
17376534006922.513.50.2069096925.5689110399
1737567000690928.50.41690169376894.538175
17374806006880.523.50.3468546882684514912
1737394200685719.50.296845693968287541
17371350006837.5610.9068346857681935295
17370486006776.5681.0167646828670113035
17369622006708.569.51.0566506715.5664432927
17368758006639260.3966486687.56633.520379
17367894006613-26-0.39665266526592.516409
17365302006639-44.5-0.67668066976634.57839
17364438006683.553.50.8166336695.566337153
17363574006630270.41660666456588.523235
1736271000660313.50.2065326616.5653227714
17361846006589.5751.1565666591651216757
17359254006514.5-31.5-0.4865416550.56502.59774
17358390006546460.71654266336478.546692
1735666200650036.50.566474650664437044
17355798006463.5-28.5-0.44646864956439.539178
1735320600649234.50.5364926513645652899