ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

6,724.00
-25.00
(-0.37%)
Closed July 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,724.00
Bid
6,716.00
Ask
6,719.00
Volume
2,911
6,700.50 Day's Range 6,851.50
0.00 52 Week Range 0.00
Previous Close
6,749.00
Open
6,769.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
196,048p
VWAP
6,734.7173

SMEA Latest News

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 05 July 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 67.342984 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 04 July 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 66.946253 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 03 July 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 66.550669 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 02 July 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 66.908279 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 01 July 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 66.642128 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 28 June 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 66.713237 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 27 June 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 66.962825 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 26 June 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 67.189932 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.50
(109.30%)
42.59M
QLGNQualigen Therapeutics Inc
$ 0.2709
(54.45%)
239.97M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.90
(43.38%)
48.26M
MAXNMaxeon Solar Technologies Ltd
$ 0.245
(41.13%)
454.58M
VEVVicinity Motor Corporation
$ 0.3823
(-32.22%)
367.94k
CLEUChina Liberal Education Holdings Ltd
$ 1.965
(-31.53%)
12.39M
SKYESkye Bioscience Inc
$ 5.59
(-25.07%)
305.8k
JZXNJiuzi Holdings Inc
$ 2.57
(-24.41%)
48.1k
SPWRSunPower Corporation
$ 2.0501
(-23.50%)
17.26M
MAXNMaxeon Solar Technologies Ltd
$ 0.245
(41.13%)
454.58M
QLGNQualigen Therapeutics Inc
$ 0.2709
(54.45%)
239.97M
NVDANVIDIA Corporation
$ 126.9801
(-1.01%)
169.59M
TSLATesla Inc
$ 251.21
(1.96%)
136.46M
SQQQProShares UltraPro Short QQQ
$ 7.4501
(-3.12%)
104.09M

Discussion

View Full Feed
jimmybob jimmybob 2 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
jimmybob jimmybob 2 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Top Penny Top Penny 2 minutes ago
Holding the bulk of my shares well into 2025!!!
PSRU
Tom turtles Tom turtles 2 minutes ago
Are we there yet ?
RNVA
LTListener LTListener 2 minutes ago
DOD news surprised all.

More rabbits in the hat between now and next week?
RSPI
davidsson10 davidsson10 2 minutes ago
They're about to take on the last-place A's, at the Coliseum (which will also be their final visit). Should be an easy win; and good for them for leading the AL East.
mzasif mzasif 2 minutes ago
BLEG is not looking good....0011 would not hold here. Sad!
BLEG
hotrodemon hotrodemon 2 minutes ago
They are chasing the Roadrunner and just don't know it yet!
RSPI
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - on July 5, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 23 times in the last 25 days !!!
I have never seen anythin
IONI
Myth Myth 3 minutes ago
Wrong Side Of The River · Myron Elkins

https://www.youtube.com/watch?v=km1tj5qy64Q
Scorpio91 Scorpio91 3 minutes ago
Another giant dump
BLEG
LandPro LandPro 3 minutes ago
Ground floor opportunity. Pump it up.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tipovzzzz.JPG
BLLB
turn144 turn144 3 minutes ago
From 6/24 to now - that is not pumping - that’s organic and something is happening - never sold a share - let’s see what unfolds - and you won’t see me pump anything- I am not smart enough to- lol
MONI
dennisdave dennisdave 3 minutes ago
you claim that after UK approval GBM patients worldwide will NOT resort to DCVAXL to save their lives although the MHRA, 75 MDs, and JAMA editorial said its safe and saves patients' lives because an anonymous poster on Ihub named Shitlight or whatever the F your name is mate, said so is:
NWBO
Blueheel1 Blueheel1 3 minutes ago
while no board is perfect, this is the best one - because all views are accepted. Personally, i like hearing both sides of the argument, as it leads to better decisions.

I contrast that with Investors Hangout, where posts are deleted if they question anything other than the most bu
CYDY
flipper44 flipper44 3 minutes ago
I thought you heard a larger MAA editing company swallowed the earlier editing company, and the latter company knew that additional work needed to be done summer/fall 2023.
NWBO
FeMike FeMike 4 minutes ago
I strated buying in the morning and it went all day Wednesday.

No, no you didn’t.

It’s real easy to post screen caps of these alleged transactions you all make every day but oddly enough, nobody is ever able to post evidence. So weird.
NWBO
MoneyMaker111 MoneyMaker111 4 minutes ago
KOSS: Merit-based Expectations of the GME collaboration

As we now know, GameStop's CEO Ryan Cohen has already led $GME towards its now-already-successful collaboration with $KOSS on multiple product lines within the last few weeks/months, including Mod-Retro stereo phone
CHWY GME KOSS
Myth Myth 4 minutes ago
lol....yeah, to an extent...

I was walking the strip in Vegas one day, temp 105, and it was HOT !!!

I stopped every where I could for " hydration "....

The pool at the hotel ( outside ) was so hot already at 1pm you couldn't walk to the damn water without
100lbStriper 100lbStriper 4 minutes ago
my 02.......i dont think he was hired. i see his posts from time to time. hes either the same guy or just reposting the updates as opinions.
NLST
BCM18 BCM18 4 minutes ago
Gonna be a thorn in your side as long as you continue the stupid super EDUCATED posts.


Lmfaooooo
BLLB
linkvest linkvest 4 minutes ago
They will chase if they want shares before Monday gets here.
RSPI
sherman106 sherman106 4 minutes ago
Oleblue......... What a turn of EVENTS............. Thank you for posting such an important piece of news......... Pebble mine is on a NEW footing.
NAK
KeepItRealistic KeepItRealistic 5 minutes ago
$DBGI VWAP today above $1.60 💪
DBGI
ducci1 ducci1 5 minutes ago
SPX 5 min CCI reversed---look like no closing Wagg Today ! ( Vix 12.61 down to 12.34 ! not gonna happen ! )
SPY

Your Recent History

Delayed Upgrade Clock