ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

6,492.00
34.50
(0.53%)
Closed December 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6,492.00
Bid
6,482.00
Ask
6,486.00
Volume
52,899
6,456.00 Day's Range 6,513.00
0.00 52 Week Range 0.00
Previous Close
6,457.50
Open
6,492.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,429,267p
VWAP
6,482.6693

SMEA Latest News

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 27 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 24 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 64.391559 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 23 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 64.215594 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 20 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 64.657057 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 19 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 65.464596 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 18 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 65.484994 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 17 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 65.893978 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 16 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 66.24736 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 13 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 66.10249 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 12 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 65.999574 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
Same to you Tennis!

We're READY to ROCK!

$RNVA ==>$FOXO is PRIMED for STARDOM!!

LET'S DO THIS!! $$$$$$$$
FOXO RNVA
happyglass happyglass 27 minutes ago
Vaccines work CBD takes up the receptor it needs to attach to… Shots and weed got me through.
TLRY
Jack Torrance Jack Torrance 29 minutes ago
Don't worry. IonQ will be much higher than $129 in 5 years. Maybe $129 after like 5 forward splits. LOL.
IONQ
Z06 MAN Z06 MAN 34 minutes ago
Walter Wee/ Kings group has been MIA for a long
Time. Not a word out of them except to you…LMAO.
He has as much credibility as Ben Hansel, both of them feeding BS to shareholders privately. Don’t believe either of them!!

Unfortunately, everything he's said has panned ou
KBLB
Bizreader Bizreader 42 minutes ago
Lmao ... This is so beyond any reason any logic any rational thought process... That you would be repeatedly emphasizing this point as though someone is listening or someone cares. 
COOP
Methinks Methinks 45 minutes ago
Genz2 - have a Grand New Year! I join you in your hopes and prayers for the people of this world. Why do we have all this fighting? Maybe because man wants better for himself so if he has power - he will use what he can to improve his lot. Without this, would man have ever advanced so far?
tkg tkg 50 minutes ago
Incredible!

According to a study by the DoE, data center power demand could potentially triple by 2027, accounting for 12% of the US’ total electricity demand.

$NVDA $AMD $MSFT $GOOG $AMZN $ORCL $META
12:16 PM · Dec 28, 2024


https://x.com/
LWLG
Tahoe2468 Tahoe2468 52 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"Fibonacci retracements shows all the way to $60. Break of 4.6 -> 6.5 -> 8.34 -> 9.9 -> 12.3 -> 15.27 -> 23.9 -> 37.75 -> 51.76 -> 60.5
HOLO
Nrdc92 Nrdc92 56 minutes ago
Unlikely. The reason that it's unlikely is - and let's speculate for a moment that your premise that one or more Tier Ones were being held up by Lebby - the message it sends to the broader, let's call them, the not-in-negotiations Tier Ones and Twos, is that this is a company is a managerial mess. S
LWLG
jhnvtjll jhnvtjll 1 hour ago
Unrestricted has remained at 100 million shares since the end of July 2024.
HWNI
ksquared ksquared 1 hour ago
Morning, Larry. Well...
That's fitting news to start this dismal, wet, foggy day.
But it looks like most of the snow disappeared overnight.
Too dark to tell for sure.
Hope all is well on your end.
ksquared ksquared 1 hour ago
Talk about delusional... Biden regrets leaving presidential race, thinks he could’ve beaten Trump: report
By Rich Calder Published Dec. 28, 2024, 6:51 p.m. ET

President Biden privately regrets dropping out of this year’s presidential election and reportedly insists h
seven77 seven77 1 hour ago
News out on 12/27 along with 10k
see this website for latest news
5:18 PMAnnual report pursuant to Section 13 or 15(d) - Form 10-K
InvestorBrandNetwork3:30 PMInvestorNewsBreaks - Nightfood Holdings Inc. (NGTF) Collaborates to Bring AI-Powered Robotics to Forefront of Hospitality
NGTF
ksquared ksquared 1 hour ago
Charles Dolan, billionaire founder of HBO and Cablevision, dead at 98
By Shane Galvin Published Dec. 29, 2024, 12:18 a.m. ET

Charles Dolan, the billionaire founder of HBO and Cablevision, whose family owns Madison Square Garden, has died at age 98, his family said Saturday.
jhnvtjll jhnvtjll 1 hour ago
There's minimal dilution.

Jan 29, 2024 240,265,717
Feb 9, 2024 240,265,717
Feb 16, 2024 240,265,717
Mar 1, 2024 240,865,717
Mar 8, 2024 240,865,717
Mar 15, 2024 240,865,717
Apr 12, 2024 240,865,717
May 10, 2024 240,865,717
HWNI
WooptdooU WooptdooU 1 hour ago
Did lebby sabotage? eom
LWLG
BurgerKing82 BurgerKing82 2 hours ago
Could get interesting
CEIN
trucker20 trucker20 2 hours ago
This podcast was from June of this year. It reminds us of what we can expect if this Super App is successful. I guess the great acquisition he was referring to was probably the soccer club that never came to be, but we do know they had a bid of over 3 million dollars to purchase the club. That's enc
BBUZ
baltimorebullet baltimorebullet 2 hours ago
I've always been a "be on the pessimist side and be pleasantly surprised vs being an optimist and be potentially disappointed" sort of guy.
But the potential to be the worldwide SOC for Alzheimer's is making that hard.
AVXL
tradero tradero 2 hours ago
And what if ML was a real obstacle in those negotiations?. Wouldn't that (those) Tiers 1 understand the situation? And actually be encouraged by that move?

We all are speculating here, but Jeunke's post somehow made sense to me, and there is no need to say he has no clue. Or you thi
LWLG

Your Recent History

Delayed Upgrade Clock