ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.97
Bid
45.90
Ask
45.91
Volume
303,950
45.3875 Day's Range 46.5575
0.00 52 Week Range 0.00
Previous Close
45.105
Open
45.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 13,944,922
VWAP
45.879

SMH Latest News

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 08 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Fund Name NAV Date Ticker...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
I just noticed that after you told me, guessing probably why is because Shelly gave me warnings 3-4 times not to talk about politics on this board and actually she gave me two last warnings and I definitely acknowledge that is my fault forgetting her warnings, not dissing it but forgetting it and it
TGLO
Acme Investments Acme Investments 4 minutes ago
Judging by this post history it looks like you wait for something to run before you chime 🎐 in?? Just in time for it to crash!! Lol 😂
RLAIF
ilovetech ilovetech 4 minutes ago
Today's ASM confirmed BP's weak disposition in the immunotherapy space, and having spent tons of money on failed modalities isn't helping their case. I would imagine Spoofing is the only thing they have, as they come to terms with accepting, that watching from the sidelines is a poor business plan.
ASM
rooster rooster 5 minutes ago
Oh stop it. No one is infiltrating anything. It’s all left wing anti semites chanting river to the sea which means no more Jews in the way
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yay —that sounds great —thanks for explaining!!!
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Cash ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Do audited statements
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Made a while back
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Wonder stock price going ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Zillions market capitalization Lol
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Wonder who Clive is and white castle
AABB
joeycav11 joeycav11 11 minutes ago
So from my recolition of the previous 9 agms that I have been here for this is the first time Linda P did not put the kibosh on expectations.
In the last 3 or 4 years Linda P would come in and tell it like it is and say were not there yet. And before that from 2015 to 2020 she would talk lik
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting Clive
AABB
hankmanhub hankmanhub 12 minutes ago
☑️two phase 2 trials currently underway with the Roswell in-licensed technology that are fully funded by grants and being carried out by investigators

Are these the trials owned by Mimivax and Survax, or are these different trials? Does NWBO have a relation with Mimivax and Survax?
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.0001 then delist, speculating
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Keeps dropping 0.0001
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Garage product
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Maybe they will, highly unlikely
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Entering different businesses a while back, never happened
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
A while back was supposed to go into other businesses.
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Smoking product
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Lots of inventory
ranger_7 ranger_7 18 minutes ago
That’s for sure! Brian was just little off when he told us they are worth $1.20 per share! Next week we may see trips.
IBGR
MrPuff MrPuff 18 minutes ago
Yes, but we’ll need more updates from management. If they can duplicate what $SMC* is doing and keep those updates coming, then .03 is a realistic short term.

However, this is the OTC and just as a small float can send a stock, it can also work in reverse and drop fast.

SMC