We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 44.595 | 0.75 | 1.72 | 44.5 | 44.7825 | 44.21 | 919016 |
| 1721665800 | 43.84 | 0.29 | 0.65 | 43.445 | 44.5875 | 43.3325 | 70091 |
| 1721406600 | 43.555 | -0.08 | -0.18 | 44.52 | 44.71 | 43.4925 | 87730 |
| 1721320200 | 43.635 | -2.01 | -4.40 | 45.25 | 45.4175 | 43.635 | 465808 |
| 1721233800 | 45.645 | -2.25 | -4.69 | 47.34 | 47.34 | 45.26 | 389785 |
| 1721147400 | 47.89 | -0.55 | -1.14 | 48.18 | 48.755 | 47.4425 | 119162 |
| 1721061000 | 48.44 | -0.05 | -0.10 | 48.25 | 48.6175 | 47.9725 | 164669 |
| 1720801800 | 48.49 | 0.72 | 1.50 | 47.555 | 48.635 | 47.3125 | 129322 |
| 1720715400 | 47.775 | -1 | -2.04 | 49.14 | 49.665 | 47.775 | 120634 |
| 1720629000 | 48.77 | 0.9 | 1.88 | 48.155 | 48.8425 | 48.135 | 180084 |
| 1720542600 | 47.87 | -0.1 | -0.21 | 48.415 | 48.5925 | 47.87 | 104866 |
| 1720456200 | 47.97 | 0.67 | 1.42 | 47.43 | 48.225 | 47.43 | 143690 |
| 1720197000 | 47.3 | 0.08 | 0.18 | 47.34 | 47.665 | 47.015 | 76868 |
| 1720110600 | 47.215 | 0.27 | 0.58 | 47.215 | 47.2975 | 47.1125 | 24461 |
| 1720024200 | 46.945 | 1.16 | 2.52 | 46.305 | 47.0325 | 46.2125 | 156427 |
| 1719937800 | 45.79 | 0.45 | 1.00 | 45.44 | 46.0875 | 45.1975 | 217043 |
| 1719851400 | 45.335 | -0.64 | -1.38 | 45.975 | 46.1025 | 44.7675 | 53808 |
| 1719592200 | 45.97 | 0.87 | 1.92 | 45.54 | 46.5575 | 45.3875 | 303950 |
| 1719505800 | 45.105 | -0.15 | -0.33 | 45.2 | 45.8275 | 45.09 | 174916 |
| 1719419400 | 45.255 | -0.31 | -0.68 | 45.92 | 46.2525 | 45.09 | 202993 |
| 1719333000 | 45.565 | 0.07 | 0.16 | 45.005 | 45.565 | 44.685 | 288489 |
| 1719246600 | 45.49 | -1.04 | -2.24 | 46.465 | 46.4825 | 45.2 | 429004 |
| 1718987400 | 46.53 | -1.5 | -3.11 | 47.335 | 47.335 | 45.8925 | 194362 |
| 1718901000 | 48.025 | -0.48 | -0.99 | 48.755 | 49.01 | 47.56 | 254766 |
| 1718814600 | 48.505 | 0.43 | 0.89 | 48.6 | 48.6975 | 48.2525 | 303575 |
| 1718728200 | 48.075 | 1.07 | 2.28 | 47.78 | 48.2925 | 47.7175 | 153220 |
| 1718641800 | 47.005 | 0.63 | 1.35 | 46.985 | 47.32 | 46.625 | 73911 |
| 1718382600 | 46.38 | -0.16 | -0.33 | 46.685 | 46.8275 | 46.165 | 185954 |
| 1718296200 | 46.535 | 0.43 | 0.94 | 47 | 47.1325 | 46.1575 | 383838 |
| 1718209800 | 46.1 | 1.47 | 3.29 | 45.04 | 46.2575 | 44.9075 | 120834 |
| 1718123400 | 44.63 | -0.22 | -0.49 | 44.87 | 44.925 | 44.1325 | 143295 |
| 1718037000 | 44.85 | 0.55 | 1.24 | 44.315 | 44.8975 | 43.7775 | 73188 |
| 1717777800 | 44.3 | -0.01 | -0.02 | 44.53 | 44.7125 | 43.96 | 75608 |
| 1717691400 | 44.31 | 0.12 | 0.26 | 44.85 | 45.015 | 44.0375 | 270274 |
| 1717605000 | 44.195 | 1.96 | 4.64 | 42.705 | 44.2225 | 42.635 | 45299 |
| 1717518600 | 42.235 | -0.34 | -0.79 | 42.69 | 42.815 | 42.19 | 386557 |
| 1717432200 | 42.57 | 0.8 | 1.90 | 42.94 | 43.5 | 42.23 | 91855 |
| 1717173000 | 41.775 | -1.2 | -2.79 | 42.675 | 43.14 | 41.775 | 100015 |
| 1717086600 | 42.975 | -0.46 | -1.05 | 42.915 | 43.36 | 42.48 | 133800 |
| 1717000200 | 43.43 | -0.64 | -1.44 | 43.995 | 44.11 | 43.095 | 1159279 |
| 1716913800 | 44.065 | 0.63 | 1.46 | 43.74 | 44.1225 | 43.44 | 245223 |
| 1716568200 | 43.43 | 0.34 | 0.78 | 42.6 | 43.47 | 42.5275 | 82387 |
| 1716481800 | 43.095 | 0.58 | 1.36 | 43.39 | 43.8475 | 42.615 | 176957 |
| 1716395400 | 42.515 | 0.48 | 1.13 | 42.25 | 42.575 | 42.1275 | 89250 |
| 1716309000 | 42.04 | -0.2 | -0.47 | 42.24 | 42.3075 | 41.6425 | 39928 |
| 1716222600 | 42.24 | 0.57 | 1.37 | 41.565 | 42.24 | 41.48 | 184577 |
| 1715963400 | 41.67 | -0.47 | -1.12 | 41.74 | 41.99 | 41.46 | 37088 |
| 1715877000 | 42.14 | 0.63 | 1.51 | 42 | 42.2825 | 41.84 | 399980 |
| 1715790600 | 41.515 | 1.11 | 2.73 | 40.685 | 41.55 | 40.6475 | 353280 |
| 1715704200 | 40.41 | 0.27 | 0.68 | 40.08 | 40.505 | 39.8875 | 52009 |
| 1715617800 | 40.1375 | -0.06 | -0.16 | 40.255 | 40.3125 | 39.9675 | 57205 |
| 1715358600 | 40.2 | 0.55 | 1.39 | 39.72 | 40.605 | 39.685 | 81475 |
| 1715272200 | 39.65 | 0.16 | 0.42 | 39.49 | 39.8875 | 39.3325 | 37998 |
| 1715185800 | 39.485 | -0.48 | -1.19 | 39.5 | 39.815 | 39.1525 | 69429 |
| 1715099400 | 39.96 | 0.93 | 2.37 | 39.82 | 40.03 | 39.685 | 120730 |
| 1714753800 | 39.035 | 1.21 | 3.20 | 38.18 | 39.2975 | 38.03 | 49784 |
| 1714667400 | 37.825 | 0.36 | 0.95 | 37.745 | 38.305 | 37.31 | 75997 |
| 1714581000 | 37.47 | -1.64 | -4.18 | 38.165 | 38.92 | 37.285 | 85919 |
| 1714494600 | 39.105 | -0.01 | -0.03 | 39.34 | 39.72 | 39.035 | 49269 |
| 1714408200 | 39.115 | -0.02 | -0.04 | 39.345 | 39.4675 | 38.7675 | 85209 |
| 1714149000 | 39.13 | 1.17 | 3.07 | 38.565 | 39.7475 | 38.2925 | 93574 |
| 1714062600 | 37.965 | -0.05 | -0.13 | 37.655 | 38.345 | 37.275 | 172669 |
| 1713976200 | 38.015 | 0.45 | 1.20 | 38.2 | 38.6575 | 37.6975 | 143371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
