We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 40.71 | -0.06 | -0.13 | 41.09 | 41.1375 | 40.4925 | 81691 |
| 1732210200 | 40.765 | 0.75 | 1.87 | 39.875 | 41.12 | 39.695 | 505005 |
| 1732123800 | 40.015 | -0.52 | -1.28 | 40.765 | 40.8575 | 39.8025 | 213572 |
| 1732037400 | 40.535 | -0.03 | -0.07 | 40.73 | 40.8225 | 39.995 | 280407 |
| 1731951000 | 40.565 | 0.18 | 0.46 | 40.315 | 40.57 | 39.8325 | 97824 |
| 1731691800 | 40.38 | -1.45 | -3.47 | 41.115 | 41.4075 | 40.37 | 129958 |
| 1731605400 | 41.83 | 0.31 | 0.76 | 41.49 | 42.0425 | 41.42 | 95437 |
| 1731519000 | 41.515 | -0.55 | -1.31 | 42.065 | 42.1175 | 41.38 | 90931 |
| 1731432600 | 42.065 | -0.37 | -0.86 | 42.43 | 42.5625 | 42.005 | 211724 |
| 1731346200 | 42.43 | -1.04 | -2.38 | 43.55 | 43.67 | 42.285 | 159187 |
| 1731087000 | 43.465 | -0.18 | -0.40 | 44.14 | 44.14 | 43.2625 | 342791 |
| 1731000600 | 43.64 | 1.34 | 3.16 | 42.98 | 43.76 | 42.9625 | 71436 |
| 1730914200 | 42.305 | 0.53 | 1.27 | 42.33 | 42.6325 | 41.9225 | 202838 |
| 1730827800 | 41.775 | 0.29 | 0.69 | 41.24 | 41.845 | 41.1575 | 136750 |
| 1730741400 | 41.4875 | -0.1 | -0.25 | 41.55 | 41.66 | 41.015 | 137342 |
| 1730482200 | 41.59 | 0.72 | 1.75 | 41.045 | 41.7925 | 41.0225 | 86647 |
| 1730395800 | 40.875 | -1.6 | -3.76 | 41.825 | 42.175 | 40.63 | 156047 |
| 1730309400 | 42.47 | -0.62 | -1.44 | 43.1 | 43.1 | 42.18 | 165947 |
| 1730223000 | 43.09 | 0.47 | 1.09 | 42.645 | 43.27 | 42.4175 | 49313 |
| 1730136600 | 42.625 | -0.51 | -1.18 | 42.935 | 43.0675 | 42.38 | 98846 |
| 1729873800 | 43.135 | 0.92 | 2.19 | 42.31 | 43.2475 | 42.27 | 133617 |
| 1729787400 | 42.21 | 0.05 | 0.11 | 42.3 | 42.6375 | 42.0075 | 208706 |
| 1729701000 | 42.165 | -0.17 | -0.40 | 42.245 | 42.435 | 41.905 | 55337 |
| 1729614600 | 42.335 | 0.19 | 0.45 | 42.5 | 42.6025 | 42.1375 | 124954 |
| 1729528200 | 42.145 | -0.57 | -1.32 | 42.36 | 43.1875 | 42.0775 | 87710 |
| 1729269000 | 42.71 | -0.42 | -0.96 | 42.605 | 43.0675 | 42.52 | 136986 |
| 1729182600 | 43.125 | 1.04 | 2.47 | 42.885 | 43.36 | 42.615 | 219781 |
| 1729096200 | 42.085 | -0.55 | -1.29 | 42.38 | 42.54 | 41.725 | 222310 |
| 1729009800 | 42.635 | -2.11 | -4.72 | 44.885 | 44.9125 | 42.23 | 386998 |
| 1728923400 | 44.745 | 0.73 | 1.66 | 43.97 | 44.945 | 43.93 | 166548 |
| 1728664200 | 44.015 | 0.19 | 0.42 | 43.69 | 44.08 | 43.5175 | 42656 |
| 1728577800 | 43.83 | -0.07 | -0.15 | 43.9 | 44.0875 | 43.2 | 156201 |
| 1728491400 | 43.895 | 0.48 | 1.09 | 43.335 | 43.895 | 43.0725 | 29891 |
| 1728405000 | 43.42 | 0.31 | 0.72 | 42.845 | 43.4725 | 42.6775 | 132221 |
| 1728318600 | 43.11 | 0.5 | 1.17 | 43.025 | 43.11 | 42.37 | 147640 |
| 1728059400 | 42.61 | 0.08 | 0.18 | 42.235 | 43.2425 | 42.19 | 100658 |
| 1727973000 | 42.535 | 0.02 | 0.06 | 42.045 | 42.8075 | 41.5825 | 564134 |
| 1727886600 | 42.51 | 0.98 | 2.35 | 41.31 | 42.51 | 41.23 | 143925 |
| 1727800200 | 41.535 | -1.04 | -2.43 | 42.69 | 42.8825 | 41.18 | 198672 |
| 1727713800 | 42.57 | -0.47 | -1.08 | 42.805 | 42.985 | 42.2325 | 70992 |
| 1727454600 | 43.035 | -0.33 | -0.76 | 43.58 | 43.95 | 42.96 | 134754 |
| 1727368200 | 43.365 | 0.93 | 2.19 | 43.82 | 44.295 | 42.8675 | 326085 |
| 1727281800 | 42.4375 | 0.56 | 1.34 | 41.835 | 42.6925 | 41.8 | 46943 |
| 1727195400 | 41.875 | 0.52 | 1.26 | 41.725 | 42.055 | 41.3875 | 71275 |
| 1727109000 | 41.355 | 0.41 | 1.00 | 41.63 | 41.7225 | 41.1725 | 104898 |
| 1726849800 | 40.945 | -1.11 | -2.63 | 41.63 | 41.765 | 40.75 | 118825 |
| 1726763400 | 42.05 | 1.4 | 3.45 | 40.985 | 42.05 | 40.985 | 124085 |
| 1726677000 | 40.6475 | -0.2 | -0.48 | 40.635 | 40.755 | 40.365 | 28713 |
| 1726590600 | 40.845 | 0.53 | 1.31 | 40.615 | 41.1125 | 40.425 | 56533 |
| 1726504200 | 40.315 | -0.57 | -1.38 | 40.93 | 41.0975 | 40.035 | 86177 |
| 1726245000 | 40.88 | 0.71 | 1.75 | 40.49 | 41.0225 | 40.4225 | 50271 |
| 1726158600 | 40.175 | 1.66 | 4.31 | 40.42 | 40.7 | 39.7575 | 223105 |
| 1726072200 | 38.515 | 0.56 | 1.46 | 38.375 | 39.04 | 38.015 | 128650 |
| 1725985800 | 37.96 | 0.2 | 0.54 | 37.895 | 38.2275 | 37.665 | 84211 |
| 1725899400 | 37.755 | 0.4 | 1.07 | 37.575 | 38.405 | 37.3825 | 146547 |
| 1725640200 | 37.355 | -1.59 | -4.08 | 38.52 | 38.91 | 37.2425 | 365572 |
| 1725553800 | 38.945 | -0.42 | -1.05 | 39.19 | 39.9525 | 38.6025 | 319824 |
| 1725467400 | 39.36 | -0.69 | -1.71 | 38.845 | 39.7825 | 38.35 | 832034 |
| 1725381000 | 40.045 | -2.43 | -5.72 | 42.175 | 42.3275 | 39.7975 | 141713 |
| 1725294600 | 42.475 | 0.63 | 1.49 | 42.02 | 42.4775 | 41.8025 | 35892 |
| 1725035400 | 41.85 | -0.48 | -1.12 | 41.625 | 42.4175 | 41.4075 | 197049 |
| 1724949000 | 42.325 | 1.03 | 2.48 | 40.99 | 42.3875 | 40.6325 | 210927 |
| 1724862600 | 41.3 | -0.7 | -1.67 | 42.24 | 42.4375 | 41.0925 | 86908 |
| 1724776200 | 42 | -0.9 | -2.09 | 41.97 | 42.18 | 41.1775 | 326148 |
| 1724430600 | 42.895 | -0.01 | -0.02 | 42.425 | 43.265 | 42.305 | 38016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
