We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 0.1429999 | -0.00175 | -1.21 | 0.1515 | 0.1638 | 0.12505 | 185 |
| 1724344200 | 0.14475 | 0.0027 | 1.90 | 0.1442 | 0.1464 | 0.14005 | 10 |
| 1724257800 | 0.14205 | -0.003 | -2.07 | 0.14205 | 0.14205 | 0.14205 | 0 |
| 1724171400 | 0.14505 | -0.0035 | -2.36 | 0.1386 | 0.1547 | 0.1303 | 21570 |
| 1724085000 | 0.1485499 | -0.0025 | -1.66 | 0.1498 | 0.1655 | 0.1358 | 15205 |
| 1723825800 | 0.15105 | -0.00105 | -0.69 | 0.1492 | 0.1702 | 0.1337 | 19144 |
| 1723739400 | 0.1521 | -0.01835 | -10.77 | 0.1521 | 0.1521 | 0.1521 | 20 |
| 1723653000 | 0.17045 | -0.0077 | -4.32 | 0.1656 | 0.1958 | 0.1566 | 17344 |
| 1723566600 | 0.17815 | -0.0143 | -7.43 | 0.193 | 0.2067 | 0.1529 | 6397 |
| 1723480200 | 0.19245 | -0.01275 | -6.21 | 0.2049 | 0.2292 | 0.16765 | 14074 |
| 1723221000 | 0.2052 | -0.0064 | -3.02 | 0.1926 | 0.226 | 0.1678 | 1737 |
| 1723134600 | 0.2116 | -0.00125 | -0.59 | 0.2393 | 0.26475 | 0.1902 | 260503 |
| 1723048200 | 0.21285 | -0.01465 | -6.44 | 0.21285 | 0.21285 | 0.21285 | 7103 |
| 1722961800 | 0.2275 | -0.0138 | -5.72 | 0.2365 | 0.2653 | 0.19335 | 291125 |
| 1722875400 | 0.2413 | 0.01715 | 7.65 | 0.2191 | 0.30805 | 0.2134 | 315387 |
| 1722616200 | 0.22415 | 0.04495 | 25.08 | 0.2114 | 0.2524 | 0.19725 | 46802 |
| 1722529800 | 0.1792 | 0.00845 | 4.95 | 0.1753 | 0.18235 | 0.1627 | 60209 |
| 1722443400 | 0.17075 | -0.03055 | -15.18 | 0.1867 | 0.206 | 0.15205 | 6313 |
| 1722357000 | 0.2013 | 0.0148 | 7.94 | 0.1886 | 0.2228 | 0.1736 | 80066 |
| 1722270600 | 0.1865 | -0.0007 | -0.37 | 0.1801 | 0.20675 | 0.1567 | 55039 |
| 1722011400 | 0.1872 | 0.0012 | 0.65 | 0.1832 | 0.20615 | 0.1601 | 1561 |
| 1721925000 | 0.186 | 0.01285 | 7.42 | 0.1841 | 0.22005 | 0.1695 | 55108 |
| 1721838600 | 0.17315 | 0.0187 | 12.11 | 0.1649 | 0.18275 | 0.16385 | 21903 |
| 1721752200 | 0.15445 | -0.00845 | -5.19 | 0.1550999 | 0.1718 | 0.13765 | 6029 |
| 1721665800 | 0.1629 | -0.0052 | -3.09 | 0.1711 | 0.18395 | 0.1463 | 9367 |
| 1721406600 | 0.1681 | 0.00155 | 0.93 | 0.1612 | 0.18205 | 0.15545 | 13192 |
| 1721320200 | 0.16655 | 0.0157 | 10.41 | 0.1461 | 0.1795499 | 0.13845 | 49171 |
| 1721233800 | 0.15085 | 0.0176 | 13.21 | 0.1398 | 0.1666999 | 0.13295 | 43704 |
| 1721147400 | 0.13325 | 0.0046001 | 3.58 | 0.1307 | 0.14565 | 0.1301499 | 1647 |
| 1721061000 | 0.1286499 | 0.0008999 | 0.70 | 0.1306 | 0.13125 | 0.12575 | 1112000 |
| 1720801800 | 0.12775 | -0.0057 | -4.27 | 0.1387 | 0.1491 | 0.12275 | 226 |
| 1720715400 | 0.13345 | 0.0075 | 5.95 | 0.13345 | 0.13345 | 0.13345 | 3142 |
| 1720629000 | 0.12595 | -0.00755 | -5.66 | 0.12595 | 0.12595 | 0.12595 | 1467 |
| 1720542600 | 0.1335 | 0.0009 | 0.68 | 0.1335 | 0.1335 | 0.1335 | 151 |
| 1720456200 | 0.1326 | -0.0071 | -5.08 | 0.1326 | 0.1326 | 0.1326 | 9 |
| 1720197000 | 0.1397 | 0.0011 | 0.79 | 0.1397 | 0.1397 | 0.1397 | 10 |
| 1720110600 | 0.1386 | -0.0036 | -2.53 | 0.1386 | 0.1386 | 0.1386 | 0 |
| 1720024200 | 0.1422 | -0.0125 | -8.08 | 0.1422 | 0.1422 | 0.1422 | 100 |
| 1719937800 | 0.1547 | -0.00285 | -1.81 | 0.1547 | 0.1547 | 0.1547 | 0 |
| 1719851400 | 0.15755 | 0.0064 | 4.23 | 0.15755 | 0.15755 | 0.15755 | 0 |
| 1719592200 | 0.15115 | -0.0081 | -5.09 | 0.15115 | 0.15115 | 0.15115 | 0 |
| 1719505800 | 0.15925 | 0.00135 | 0.85 | 0.15925 | 0.15925 | 0.15925 | 790 |
| 1719419400 | 0.1579 | 0.00195 | 1.25 | 0.1544 | 0.17545 | 0.13895 | 4085 |
| 1719333000 | 0.15595 | -0.0032 | -2.01 | 0.1602 | 0.16625 | 0.14265 | 65 |
| 1719246600 | 0.15915 | 0.0127 | 8.67 | 0.1498 | 0.17045 | 0.13875 | 54950 |
| 1718987400 | 0.14645 | 0.0143 | 10.82 | 0.14645 | 0.14645 | 0.14645 | 0 |
| 1718901000 | 0.13215 | 0.0027 | 2.09 | 0.13215 | 0.13215 | 0.13215 | 0 |
| 1718814600 | 0.12945 | -0.0031 | -2.34 | 0.12945 | 0.12945 | 0.12945 | 0 |
| 1718728200 | 0.13255 | -0.01015 | -7.11 | 0.13255 | 0.13255 | 0.13255 | 0 |
| 1718641800 | 0.1427 | -0.0055 | -3.71 | 0.1427 | 0.1427 | 0.1427 | 50 |
| 1718382600 | 0.1482 | -0.0004 | -0.27 | 0.1477999 | 0.1501 | 0.14455 | 4110 |
| 1718296200 | 0.1486 | -0.00415 | -2.72 | 0.1486 | 0.1486 | 0.1486 | 266 |
| 1718209800 | 0.15275 | -0.01845 | -10.78 | 0.1686 | 0.17545 | 0.1346999 | 20000 |
| 1718123400 | 0.1712 | 0.0040001 | 2.39 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1718037000 | 0.1671999 | -0.009 | -5.11 | 0.1779 | 0.1968 | 0.15745 | 30750 |
| 1717777800 | 0.1762 | 0.00145 | 0.83 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1717691400 | 0.17475 | -0.00405 | -2.27 | 0.17475 | 0.17475 | 0.17475 | 7 |
| 1717605000 | 0.1787999 | -0.0253 | -12.40 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1717518600 | 0.2041 | 0.00185 | 0.91 | 0.2008 | 0.2252 | 0.18285 | 6060 |
| 1717432200 | 0.20225 | -0.01295 | -6.02 | 0.2049999 | 0.20875 | 0.19925 | 25000 |
| 1717173000 | 0.2152 | 0.0176 | 8.91 | 0.2144 | 0.2152 | 0.2138 | 6617 |
| 1717086600 | 0.1976 | 0.00605 | 3.16 | 0.1971 | 0.21855 | 0.19425 | 20994 |
| 1717000200 | 0.19155 | 0.0063 | 3.40 | 0.1865 | 0.21255 | 0.1709 | 9453 |
| 1716913800 | 0.18525 | -0.01205 | -6.11 | 0.1913999 | 0.21005 | 0.16815 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
