Mstr 3xs � (SMI3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

1,158.00

-198.50

(-14.63%)

Closed August 19 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:25	938.75	2	O	939.0	1030.0	Sell		776	69	LSE
11:24:29	966.0	22	O	900.0	966.0	Buy		774	68	LSE
11:24:06	896.5	25	O	897.0	966.0	Sell		752	67	LSE
11:22:45	947.0	2	O	890.0	947.0	Buy		727	66	LSE
11:20:15	972.5	1	O	902.75	972.5	Buy		725	65	LSE
11:04:02	970.0	10	O	918.5	970.0	Buy		724	64	LSE
11:04:02	970.0	2	O	918.5	970.0	Buy		714	63	LSE
11:04:02	970.0	10	O	918.5	970.0	Buy		712	62	LSE
11:03:05	974.5	1	O	916.0	974.5	Buy		702	61	LSE
11:02:06	980.5	2	O	914.5	980.5	Buy		701	60	LSE
11:01:00	991.0	3	O	942.0	991.0	Buy		699	59	LSE
11:01:00	942.0	25	O	942.0	991.0	Sell		696	58	LSE
11:00:55	941.5	25	O	941.5	992.0	Sell		671	57	LSE
11:00:49	941.5	25	O	941.5	993.0	Sell		646	56	LSE
11:00:44	941.5	25	O	941.5	994.0	Sell		621	55	LSE
11:00:35	941.5	25	O	941.5	994.0	Sell		596	54	LSE
11:00:26	941.5	25	O	941.5	996.5	Sell		571	53	LSE
11:00:19	941.5	25	O	941.5	997.0	Sell		546	52	LSE
11:00:11	941.5	25	O	941.5	998.5	Sell		521	51	LSE
11:00:05	998.5	25	O	941.5	998.5	Buy		496	50	LSE
11:00:05	941.5	25	O	941.5	998.5	Sell		471	49	LSE
10:57:15	1004.5	2	O	969.5	1004.5	Buy		446	48	LSE
10:55:17	965.5	19	O	965.5	1007.0	Sell		444	47	LSE
10:54:23	1010.0	2	O	965.5	1010.0	Buy		425	46	LSE
10:53:06	1015.5	3	O	974.5	1015.5	Buy		423	45	LSE
10:29:28	1040.5	19	O	987.0	1040.5	Buy		420	44	LSE
10:26:14	1026.0	16	AT	963.0	1026.0	Buy		401	43	LSE
10:22:55	991.25	5	O	948.5	991.25	Buy		385	42	LSE
10:21:34	998.75	12	O	948.0	998.75	Buy		380	41	LSE
10:20:19	1008.5	9	O	964.0	1008.5	Buy		368	40	LSE
10:19:55	1009.5	10	O	963.5	1009.5	Buy		359	39	LSE
10:15:54	1034.0	1	O	973.25	1034.0	Buy		349	38	LSE
10:15:21	973.25	3	O	973.25	1041.0	Sell		348	37	LSE
10:14:45	1047.5	3	O	984.0	1047.5	Buy		345	36	LSE
10:13:12	1039.0	2	O	992.25	1039.0	Buy		342	35	LSE
10:12:42	991.25	25	O	991.25	1042.5	Sell		340	34	LSE
10:12:20	989.75	25	O	989.75	1043.5	Sell		315	33	LSE
10:07:37	1008.5	2	O	1008.5	1082.5	Sell		290	32	LSE
10:07:16	1089.5	18	O	1020.5	1087.0	Buy		288	31	LSE
10:06:44	1020.5	25	O	1020.5	1095.0	Sell		270	30	LSE
10:04:40	1103.5	25	O	1059.5	1103.0	Buy		245	29	LSE
10:01:04	1100.0	2	O	1040.5	1100.0	Buy		220	28	LSE
10:00:44	1100.0	22	O	1037.5	1100.0	Buy		218	27	LSE
09:59:35	1032.5	25	O	1032.5	1083.5	Sell		196	26	LSE
09:57:33	1099.0	1	O	1046.5	1099.0	Buy		171	25	LSE
09:56:23	1108.0	1	O	1063.5	1108.0	Buy		170	24	LSE
09:50:57	1142.5	25	O	1094.5	1142.0	Buy		169	23	LSE
09:43:44	1150.5	8	O	1086.5	1150.5	Buy		144	22	LSE
09:37:55	1190.0	1	O	1116.5	1190.0	Buy		136	21	LSE
09:18:14	1203.0	25	O	1203.5	1239.5	Sell		135	20	LSE
09:05:13	1242.0	8	O	1174.0	1241.5	Buy		110	19	LSE
08:59:52	1231.5	8	O	1174.0	1231.5	Buy		102	18	LSE
08:55:52	1170.5	1	O	1170.5	1236.5	Sell		94	17	LSE
08:50:14	1170.5	1	O	1170.5	1259.5	Sell		93	16	LSE
08:46:24	1261.0	4	O	1170.5	1261.0	Buy		92	15	LSE
07:45:33	1274.5	1	O	1200.5	1274.5	Buy		88	14	LSE
07:45:33	1200.5	5	O	1200.5	1274.5	Sell		87	13	LSE
07:35:51	1275.5	21	O	1200.5	1275.5	Buy		82	12	LSE
05:35:25	1295.0	20	O	1197.5	1295.0	Buy		61	11	LSE
04:46:41	1219.5	1	O	1219.5	1287.5	Sell		41	10	LSE
04:36:02	1319.5	1	O	1232.5	1319.5	Buy		40	9	LSE
03:58:09	1188.5	15	O	1188.5	1292.5	Sell		39	8	LSE
03:40:47	1276.5	1	O	1159.0	1276.0	Buy		24	7	LSE
03:40:47	1276.5	2	O	1159.0	1276.0	Buy		23	6	LSE
03:19:59	1138.5	8	O	1138.5	1295.5	Sell		21	5	LSE
03:06:12	1296.0	1	O	1097.0	1296.0	Buy		13	4	LSE
03:06:11	1097.0	1	O	1097.0	1296.0	Sell		12	3	LSE
03:06:11	1296.0	6	O	1097.0	1296.0	Buy		11	2	LSE
03:06:11	1296.0	5	O	1097.0	1296.0	Buy		5	1	LSE

NLBNPIT24RE9 20250321 40

NLBNPIT23SA7 20991231 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions