![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:25 | 938.75 | 2 | O | 939.0 | 1030.0 | Sell | 776 | 69 | LSE | |
11:24:29 | 966.0 | 22 | O | 900.0 | 966.0 | Buy | 774 | 68 | LSE | |
11:24:06 | 896.5 | 25 | O | 897.0 | 966.0 | Sell | 752 | 67 | LSE | |
11:22:45 | 947.0 | 2 | O | 890.0 | 947.0 | Buy | 727 | 66 | LSE | |
11:20:15 | 972.5 | 1 | O | 902.75 | 972.5 | Buy | 725 | 65 | LSE | |
11:04:02 | 970.0 | 10 | O | 918.5 | 970.0 | Buy | 724 | 64 | LSE | |
11:04:02 | 970.0 | 2 | O | 918.5 | 970.0 | Buy | 714 | 63 | LSE | |
11:04:02 | 970.0 | 10 | O | 918.5 | 970.0 | Buy | 712 | 62 | LSE | |
11:03:05 | 974.5 | 1 | O | 916.0 | 974.5 | Buy | 702 | 61 | LSE | |
11:02:06 | 980.5 | 2 | O | 914.5 | 980.5 | Buy | 701 | 60 | LSE | |
11:01:00 | 991.0 | 3 | O | 942.0 | 991.0 | Buy | 699 | 59 | LSE | |
11:01:00 | 942.0 | 25 | O | 942.0 | 991.0 | Sell | 696 | 58 | LSE | |
11:00:55 | 941.5 | 25 | O | 941.5 | 992.0 | Sell | 671 | 57 | LSE | |
11:00:49 | 941.5 | 25 | O | 941.5 | 993.0 | Sell | 646 | 56 | LSE | |
11:00:44 | 941.5 | 25 | O | 941.5 | 994.0 | Sell | 621 | 55 | LSE | |
11:00:35 | 941.5 | 25 | O | 941.5 | 994.0 | Sell | 596 | 54 | LSE | |
11:00:26 | 941.5 | 25 | O | 941.5 | 996.5 | Sell | 571 | 53 | LSE | |
11:00:19 | 941.5 | 25 | O | 941.5 | 997.0 | Sell | 546 | 52 | LSE | |
11:00:11 | 941.5 | 25 | O | 941.5 | 998.5 | Sell | 521 | 51 | LSE | |
11:00:05 | 998.5 | 25 | O | 941.5 | 998.5 | Buy | 496 | 50 | LSE | |
11:00:05 | 941.5 | 25 | O | 941.5 | 998.5 | Sell | 471 | 49 | LSE | |
10:57:15 | 1004.5 | 2 | O | 969.5 | 1004.5 | Buy | 446 | 48 | LSE | |
10:55:17 | 965.5 | 19 | O | 965.5 | 1007.0 | Sell | 444 | 47 | LSE | |
10:54:23 | 1010.0 | 2 | O | 965.5 | 1010.0 | Buy | 425 | 46 | LSE | |
10:53:06 | 1015.5 | 3 | O | 974.5 | 1015.5 | Buy | 423 | 45 | LSE | |
10:29:28 | 1040.5 | 19 | O | 987.0 | 1040.5 | Buy | 420 | 44 | LSE | |
10:26:14 | 1026.0 | 16 | AT | 963.0 | 1026.0 | Buy | 401 | 43 | LSE | |
10:22:55 | 991.25 | 5 | O | 948.5 | 991.25 | Buy | 385 | 42 | LSE | |
10:21:34 | 998.75 | 12 | O | 948.0 | 998.75 | Buy | 380 | 41 | LSE | |
10:20:19 | 1008.5 | 9 | O | 964.0 | 1008.5 | Buy | 368 | 40 | LSE | |
10:19:55 | 1009.5 | 10 | O | 963.5 | 1009.5 | Buy | 359 | 39 | LSE | |
10:15:54 | 1034.0 | 1 | O | 973.25 | 1034.0 | Buy | 349 | 38 | LSE | |
10:15:21 | 973.25 | 3 | O | 973.25 | 1041.0 | Sell | 348 | 37 | LSE | |
10:14:45 | 1047.5 | 3 | O | 984.0 | 1047.5 | Buy | 345 | 36 | LSE | |
10:13:12 | 1039.0 | 2 | O | 992.25 | 1039.0 | Buy | 342 | 35 | LSE | |
10:12:42 | 991.25 | 25 | O | 991.25 | 1042.5 | Sell | 340 | 34 | LSE | |
10:12:20 | 989.75 | 25 | O | 989.75 | 1043.5 | Sell | 315 | 33 | LSE | |
10:07:37 | 1008.5 | 2 | O | 1008.5 | 1082.5 | Sell | 290 | 32 | LSE | |
10:07:16 | 1089.5 | 18 | O | 1020.5 | 1087.0 | Buy | 288 | 31 | LSE | |
10:06:44 | 1020.5 | 25 | O | 1020.5 | 1095.0 | Sell | 270 | 30 | LSE | |
10:04:40 | 1103.5 | 25 | O | 1059.5 | 1103.0 | Buy | 245 | 29 | LSE | |
10:01:04 | 1100.0 | 2 | O | 1040.5 | 1100.0 | Buy | 220 | 28 | LSE | |
10:00:44 | 1100.0 | 22 | O | 1037.5 | 1100.0 | Buy | 218 | 27 | LSE | |
09:59:35 | 1032.5 | 25 | O | 1032.5 | 1083.5 | Sell | 196 | 26 | LSE | |
09:57:33 | 1099.0 | 1 | O | 1046.5 | 1099.0 | Buy | 171 | 25 | LSE | |
09:56:23 | 1108.0 | 1 | O | 1063.5 | 1108.0 | Buy | 170 | 24 | LSE | |
09:50:57 | 1142.5 | 25 | O | 1094.5 | 1142.0 | Buy | 169 | 23 | LSE | |
09:43:44 | 1150.5 | 8 | O | 1086.5 | 1150.5 | Buy | 144 | 22 | LSE | |
09:37:55 | 1190.0 | 1 | O | 1116.5 | 1190.0 | Buy | 136 | 21 | LSE | |
09:18:14 | 1203.0 | 25 | O | 1203.5 | 1239.5 | Sell | 135 | 20 | LSE | |
09:05:13 | 1242.0 | 8 | O | 1174.0 | 1241.5 | Buy | 110 | 19 | LSE | |
08:59:52 | 1231.5 | 8 | O | 1174.0 | 1231.5 | Buy | 102 | 18 | LSE | |
08:55:52 | 1170.5 | 1 | O | 1170.5 | 1236.5 | Sell | 94 | 17 | LSE | |
08:50:14 | 1170.5 | 1 | O | 1170.5 | 1259.5 | Sell | 93 | 16 | LSE | |
08:46:24 | 1261.0 | 4 | O | 1170.5 | 1261.0 | Buy | 92 | 15 | LSE | |
07:45:33 | 1274.5 | 1 | O | 1200.5 | 1274.5 | Buy | 88 | 14 | LSE | |
07:45:33 | 1200.5 | 5 | O | 1200.5 | 1274.5 | Sell | 87 | 13 | LSE | |
07:35:51 | 1275.5 | 21 | O | 1200.5 | 1275.5 | Buy | 82 | 12 | LSE | |
05:35:25 | 1295.0 | 20 | O | 1197.5 | 1295.0 | Buy | 61 | 11 | LSE | |
04:46:41 | 1219.5 | 1 | O | 1219.5 | 1287.5 | Sell | 41 | 10 | LSE | |
04:36:02 | 1319.5 | 1 | O | 1232.5 | 1319.5 | Buy | 40 | 9 | LSE | |
03:58:09 | 1188.5 | 15 | O | 1188.5 | 1292.5 | Sell | 39 | 8 | LSE | |
03:40:47 | 1276.5 | 1 | O | 1159.0 | 1276.0 | Buy | 24 | 7 | LSE | |
03:40:47 | 1276.5 | 2 | O | 1159.0 | 1276.0 | Buy | 23 | 6 | LSE | |
03:19:59 | 1138.5 | 8 | O | 1138.5 | 1295.5 | Sell | 21 | 5 | LSE | |
03:06:12 | 1296.0 | 1 | O | 1097.0 | 1296.0 | Buy | 13 | 4 | LSE | |
03:06:11 | 1097.0 | 1 | O | 1097.0 | 1296.0 | Sell | 12 | 3 | LSE | |
03:06:11 | 1296.0 | 6 | O | 1097.0 | 1296.0 | Buy | 11 | 2 | LSE | |
03:06:11 | 1296.0 | 5 | O | 1097.0 | 1296.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions