ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ft Smid

Ft Smid (SMID)

1,551.70
7.20
(0.47%)
Closed August 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,551.70
Bid
1,546.20
Ask
1,557.20
Volume
305
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,544.50
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.54
(111.76%)
237.89M
DGLYDigital Ally Inc
$ 1.335
(57.08%)
93.28M
GNLNGreenlane Holdings Inc
$ 14.30
(42.86%)
12.91M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
BCGBinah Capital Group Inc
$ 4.46
(40.69%)
672.79k
VRCAVerrica Parmaceuticals Inc
$ 3.2201
(-38.90%)
3.84M
EJHE Home Household Service Holdings Ltd
$ 0.1013
(-32.47%)
99.52M
WKEYWISeKey International Holdings AG
$ 2.2195
(-27.94%)
285.09k
EWCZEuropean Wax Center Inc
$ 4.995
(-27.92%)
5.28M
TOIOncology Institute Inc
$ 0.4002
(-27.24%)
535.69k
NVDANVIDIA Corporation
$ 117.00
(0.74%)
263.1M
ALBTAvalon GloboCare Corporation
$ 0.54
(111.76%)
237.89M
SQQQProShares UltraPro Short QQQ
$ 8.985
(0.50%)
128.1M
EJHE Home Household Service Holdings Ltd
$ 0.1013
(-32.47%)
99.52M
DGLYDigital Ally Inc
$ 1.335
(57.08%)
93.28M

Discussion

View Full Feed
lodas lodas 4 minutes ago
since you did not read any documents, but rely on posters who give you koolade for information, then there is no reason to talk with you.....believe what you will, however, it will not change the facts that were disclosed in the official documents....
COOP
GoonOfWallSt GoonOfWallSt 4 minutes ago
Where is crackhead jmoney with his daily pumpchant about great ceo having a lot of cash to buy back stock lmfao whooooooooooo
RNVA
dstock07734 dstock07734 4 minutes ago
Are you an English teacher? Then you should know that the good way of learning a language is to seize every opportunity to practice it.
No offense your posts are BS mostly. But I did pick up one word from you which is 'puny'

The phrase makes perfect sense. We have a confession
NWBO
jimr1717 jimr1717 4 minutes ago
Can you please give me the link for the “payed bashers”?
IFUS
The Whale The Whale 5 minutes ago
Love it. 😆😆😆
ASII
Viewmont Viewmont 5 minutes ago
$ABQQ LOOKING GOOD!
ABQQ
Hercules1 Hercules1 5 minutes ago
This CEO is taking this to .01 in a hurry.

We all know that now.

But this can hit .05 in time.
ASII
bbotcs bbotcs 5 minutes ago
lj: Google's problem is that in this country, the perception is that they "spy" on people.
Owning a Google phone would give me the willies.
If Apple doesn't move fast on AI, they might be doomed.
Samsung is going to have a big leg up.
If Apple doesn't reveal an AI phone
bbotcs bbotcs 5 minutes ago
lj: Google's problem is that in this country, the perception is that they "spy" on people.
Owning a Google phone would give me the willies.
If Apple doesn't move fast on AI, they might be doomed.
Samsung is going to have a big leg up.
If Apple doesn't reveal an AI phone
Horseb4CarT Horseb4CarT 5 minutes ago
:-)
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Silver $SLV - Now has a Daily Bearish Tri-Candle Set-Up to be aware of. Failure to put in a 'Hghr-Low' at the 150/MA will bring the Alt-(2) Magnet more into focus...
By: Sahara | August 14, 2024

• $SILVER $SLV - Failed to pop that Gold Channel.

Now has a Dai
SILVER SLV
BigBadWolf BigBadWolf 6 minutes ago
E:-DM:-DE:-( Damn it's falling a bit limp technically speaking whereas $ASII looking strong as it rises upward
ASII
The Whale The Whale 6 minutes ago
Stop posting your fake share count. If someone ACTUALLY believes (cough cough) it to be true, you will scare them away.

$ASII
ASII
saxxie2 saxxie2 6 minutes ago
Same here! GLTA
NWBO
Horseb4CarT Horseb4CarT 6 minutes ago
Thank you!
NWBO
Stinger2014 Stinger2014 6 minutes ago
Then pump for 1 hour. Tough to flip …. Or flop
MULN
work-n-hard work-n-hard 6 minutes ago
I just noticed that Penstock is no longer running this one. He failed, but can't really remember a reason that I thought he was dishonest.
Now the new guy, lol, is the Infamous Paul Strickland.
It should make for some good flips, but this guy is a Share Selling repeat offender.
SPRV
Momentum_Scalper Momentum_Scalper 6 minutes ago
5-bagger absolute minimum
ASII
Randylus Randylus 6 minutes ago
2HR price columns;
https://investorshub.advfn.com/uimage/uploads/2024/8/14/qjwakASII_2024-08-14_12-14-42.png
ASII
Horseb4CarT Horseb4CarT 6 minutes ago
Are you planning on eating that cheese anytime soon? :-)
NWBO
MerthyrQ MerthyrQ 7 minutes ago
The recent contract announcement is exciting. Unlike other large contracts, this contract is not just trucking, but also includes a sale of products. Who knows? It may be more lucrative than a very large freight contract. That will become known was the results are reported in future disclosures
TTNN
VinnyVega VinnyVega 7 minutes ago
143 million.
ABQQ
jimr1717 jimr1717 7 minutes ago
Exactly, would love to see a Revocation Notice.
ATMH
everton44 everton44 7 minutes ago
5 digit trading on Nadaq stock at 2 dollars means its a penny stock stepladder down to Reverse Split. 30 years of trading, when this happens my scenario always happens. The CEO should be Trumped in Penn.
PLUG
marylandstockguy marylandstockguy 7 minutes ago
I actually don't see GTCH mentioned in the PR. Where are you seeing that?
GTCH