SMIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 2,082.00 | -8.00 | -0.38% | 2,084.00 | 2,100.00 | 2,078.00 | 1,661,945 |
Feb 13 2025 | 2,090.00 | 8.00 | 0.38% | 2,102.00 | 2,114.00 | 2,076.00 | 1,000,278 |
Feb 12 2025 | 2,082.00 | 18.00 | 0.87% | 2,072.00 | 2,084.00 | 2,060.00 | 691,392 |
Feb 11 2025 | 2,064.00 | 22.00 | 1.08% | 2,038.00 | 2,074.00 | 2,038.00 | 939,271 |
Feb 10 2025 | 2,042.00 | 14.00 | 0.69% | 2,032.00 | 2,054.00 | 2,030.00 | 1,964,120 |
Feb 07 2025 | 2,028.00 | -24.00 | -1.17% | 2,054.00 | 2,062.00 | 2,028.00 | 5,717,458 |
Feb 06 2025 | 2,052.00 | 18.00 | 0.88% | 2,044.00 | 2,056.00 | 2,030.00 | 723,578 |
Feb 05 2025 | 2,034.00 | 0.00 | 0.00% | 2,020.00 | 2,046.00 | 2,010.00 | 872,268 |
Feb 04 2025 | 2,034.00 | 0.00 | 0.00% | 2,040.00 | 2,062.00 | 2,034.00 | 1,201,677 |
Feb 03 2025 | 2,034.00 | -32.00 | -1.55% | 2,032.00 | 2,036.00 | 2,008.00 | 1,319,898 |
Jan 31 2025 | 2,066.00 | 201.00 | 10.78% | 2,170.00 | 2,188.00 | 2,050.00 | 5,864,697 |
Jan 30 2025 | 1,865.00 | 17.00 | 0.92% | 1,852.00 | 1,874.00 | 1,852.00 | 522,918 |
Jan 29 2025 | 1,848.00 | 3.00 | 0.16% | 1,853.00 | 1,857.00 | 1,840.00 | 649,718 |
Jan 28 2025 | 1,845.00 | -38.00 | -2.02% | 1,877.00 | 1,887.00 | 1,839.00 | 1,001,773 |
Jan 27 2025 | 1,883.00 | -27.00 | -1.41% | 1,884.00 | 1,900.00 | 1,882.00 | 702,576 |
Jan 24 2025 | 1,910.00 | -5.00 | -0.26% | 1,923.00 | 1,930.00 | 1,903.00 | 689,265 |
Jan 23 2025 | 1,915.00 | 21.00 | 1.11% | 1,900.00 | 1,921.00 | 1,892.00 | 1,023,148 |
Jan 22 2025 | 1,894.00 | 43.00 | 2.32% | 1,860.00 | 1,894.00 | 1,854.00 | 851,326 |
Jan 21 2025 | 1,851.00 | 2.00 | 0.11% | 1,849.00 | 1,853.00 | 1,842.00 | 726,794 |
Jan 20 2025 | 1,849.00 | -13.00 | -0.70% | 1,847.00 | 1,858.00 | 1,822.00 | 1,297,637 |
Jan 17 2025 | 1,862.00 | 97.00 | 5.50% | 1,814.00 | 1,867.00 | 1,811.00 | 1,233,211 |
Jan 16 2025 | 1,765.00 | 25.00 | 1.44% | 1,746.00 | 1,765.00 | 1,743.00 | 580,210 |
Jan 15 2025 | 1,740.00 | 22.00 | 1.28% | 1,717.00 | 1,742.00 | 1,717.00 | 543,768 |
Jan 14 2025 | 1,718.00 | -14.00 | -0.81% | 1,737.00 | 1,763.00 | 1,696.00 | 2,052,508 |
Jan 13 2025 | 1,732.00 | -4.00 | -0.23% | 1,732.00 | 1,740.00 | 1,721.00 | 951,694 |
Jan 10 2025 | 1,736.00 | -34.00 | -1.92% | 1,763.00 | 1,770.00 | 1,736.00 | 392,052 |
Jan 09 2025 | 1,770.00 | 19.00 | 1.09% | 1,751.00 | 1,772.00 | 1,744.00 | 655,824 |
Jan 08 2025 | 1,751.00 | 7.00 | 0.40% | 1,741.00 | 1,754.00 | 1,729.00 | 451,542 |
Jan 07 2025 | 1,744.00 | -6.00 | -0.34% | 1,742.00 | 1,765.00 | 1,736.00 | 516,069 |
Jan 06 2025 | 1,750.00 | 12.00 | 0.69% | 1,748.00 | 1,751.00 | 1,739.00 | 516,250 |
Jan 03 2025 | 1,738.00 | 7.00 | 0.40% | 1,734.00 | 1,744.00 | 1,726.00 | 402,140 |
Jan 02 2025 | 1,731.00 | 12.00 | 0.70% | 1,726.00 | 1,731.00 | 1,715.00 | 364,046 |
Dec 31 2024 | 1,719.00 | 10.00 | 0.59% | 1,708.00 | 1,719.00 | 1,701.00 | 191,162 |
Dec 30 2024 | 1,709.00 | -10.00 | -0.58% | 1,710.00 | 1,711.00 | 1,696.00 | 311,238 |
Dec 27 2024 | 1,719.00 | -8.00 | -0.46% | 1,720.00 | 1,725.00 | 1,713.00 | 318,443 |
Dec 24 2024 | 1,727.00 | 2.00 | 0.12% | 1,739.00 | 1,740.00 | 1,723.00 | 95,232 |
Dec 23 2024 | 1,725.00 | -5.00 | -0.29% | 1,723.00 | 1,736.00 | 1,712.00 | 322,648 |
Dec 20 2024 | 1,730.00 | -1.00 | -0.06% | 1,731.00 | 1,735.00 | 1,713.00 | 1,184,143 |
Dec 19 2024 | 1,731.00 | -16.00 | -0.92% | 1,734.00 | 1,741.00 | 1,723.00 | 613,261 |
Dec 18 2024 | 1,747.00 | 3.00 | 0.17% | 1,751.00 | 1,752.00 | 1,740.00 | 1,220,369 |
Dec 17 2024 | 1,744.00 | -4.00 | -0.23% | 1,744.00 | 1,768.00 | 1,733.00 | 890,422 |
Dec 16 2024 | 1,748.00 | -7.00 | -0.40% | 1,751.00 | 1,759.00 | 1,747.00 | 662,783 |
Dec 13 2024 | 1,755.00 | -10.00 | -0.57% | 1,771.00 | 1,773.00 | 1,751.00 | 525,102 |
Dec 12 2024 | 1,765.00 | 0.00 | 0.00% | 1,759.00 | 1,770.00 | 1,756.00 | 681,524 |
Dec 11 2024 | 1,765.00 | 11.00 | 0.63% | 1,749.00 | 1,774.00 | 1,742.00 | 2,331,502 |
Dec 10 2024 | 1,754.00 | 2.00 | 0.11% | 1,748.00 | 1,767.00 | 1,745.00 | 821,302 |
Dec 09 2024 | 1,752.00 | -9.00 | -0.51% | 1,764.00 | 1,767.00 | 1,749.00 | 603,757 |
Dec 06 2024 | 1,761.00 | -6.00 | -0.34% | 1,767.00 | 1,768.00 | 1,755.00 | 612,791 |
Dec 05 2024 | 1,767.00 | 5.00 | 0.28% | 1,763.00 | 1,774.00 | 1,756.00 | 593,871 |
Dec 04 2024 | 1,762.00 | -25.00 | -1.40% | 1,790.00 | 1,790.00 | 1,741.00 | 948,795 |
Dec 03 2024 | 1,787.00 | 21.00 | 1.19% | 1,766.00 | 1,787.00 | 1,761.00 | 938,633 |
Dec 02 2024 | 1,766.00 | -5.00 | -0.28% | 1,772.00 | 1,778.00 | 1,763.00 | 971,681 |
Nov 29 2024 | 1,771.00 | -6.00 | -0.34% | 1,770.00 | 1,776.00 | 1,762.00 | 788,386 |
Nov 28 2024 | 1,777.00 | 3.00 | 0.17% | 1,776.00 | 1,792.00 | 1,771.00 | 487,310 |
Nov 27 2024 | 1,774.00 | 10.00 | 0.57% | 1,767.00 | 1,774.00 | 1,762.00 | 630,006 |
Nov 26 2024 | 1,764.00 | 17.00 | 0.97% | 1,761.00 | 1,772.00 | 1,740.00 | 1,191,637 |
Nov 25 2024 | 1,747.00 | 3.00 | 0.17% | 1,751.00 | 1,759.00 | 1,747.00 | 4,720,395 |
Nov 22 2024 | 1,744.00 | 20.00 | 1.16% | 1,735.00 | 1,749.00 | 1,734.00 | 840,435 |
Nov 21 2024 | 1,724.00 | 28.00 | 1.65% | 1,687.00 | 1,724.00 | 1,687.00 | 794,191 |
Nov 20 2024 | 1,696.00 | 4.00 | 0.24% | 1,691.00 | 1,707.00 | 1,687.00 | 866,657 |
Nov 19 2024 | 1,692.00 | 1.00 | 0.06% | 1,695.00 | 1,710.00 | 1,680.00 | 729,321 |
Nov 18 2024 | 1,691.00 | -6.00 | -0.35% | 1,698.00 | 1,708.00 | 1,690.00 | 984,123 |