|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
02-May-2024 08:05:46
|
238
|
1607.0000
|
XLON
|
07002070000005485-E0IdyHTTNYun20240502
|
|
02-May-2024 08:05:46
|
293
|
1606.0000
|
XLON
|
05002050000005231-E0IdyHTTNYvG20240502
|
|
02-May-2024 08:09:01
|
63
|
1604.0000
|
XLON
|
07002070000005985-E0IdyHTTNe5O20240502
|
|
02-May-2024 08:09:01
|
54
|
1604.0000
|
BATE
|
24052240500003074-300006VH20240502
|
|
02-May-2024 08:09:01
|
73
|
1604.0000
|
BATE
|
24052240500003074-300006VI20240502
|
|
02-May-2024 08:09:01
|
84
|
1604.0000
|
BATE
|
24052240500003074-300006VJ20240502
|
|
02-May-2024 08:09:01
|
231
|
1604.0000
|
XLON
|
07002070000005985-E0IdyHTTNe5K20240502
|
|
02-May-2024 08:09:01
|
288
|
1604.0000
|
BATE
|
24052240500003387-300006VK20240502
|
|
02-May-2024 08:09:01
|
242
|
1605.0000
|
XLON
|
07002070000005266-E0IdyHTTNdrb20240502
|
|
02-May-2024 08:09:28
|
245
|
1605.0000
|
XLON
|
05002050000006493-E0IdyHTTNfKN20240502
|
|
02-May-2024 08:09:28
|
37
|
1605.0000
|
XLON
|
05002050000006493-E0IdyHTTNfKZ20240502
|
|
02-May-2024 08:09:50
|
282
|
1604.0000
|
XLON
|
07002070000006531-E0IdyHTTNgdt20240502
|
|
02-May-2024 08:09:59
|
115
|
1603.0000
|
BATE
|
40552405500003590-300006YU20240502
|
|
02-May-2024 08:17:12
|
151
|
1604.0000
|
XLON
|
05002050000006954-E0IdyHTTNukr20240502
|
|
02-May-2024 08:17:12
|
127
|
1604.0000
|
BATE
|
24052240500004701-300007KN20240502
|
|
02-May-2024 08:17:12
|
102
|
1604.0000
|
XLON
|
05002050000007408-E0IdyHTTNukt20240502
|
|
02-May-2024 08:17:12
|
111
|
1605.0000
|
XLON
|
05002050000007717-E0IdyHTTNukI20240502
|
|
02-May-2024 08:17:12
|
87
|
1605.0000
|
XLON
|
07002070000006994-E0IdyHTTNukE20240502
|
|
02-May-2024 08:17:12
|
124
|
1605.0000
|
XLON
|
07002070000006994-E0IdyHTTNuk920240502
|
|
02-May-2024 08:20:39
|
96
|
1605.0000
|
XLON
|
05002050000008413-E0IdyHTTO0cC20240502
|
|
02-May-2024 08:20:39
|
200
|
1605.0000
|
XLON
|
05002050000008413-E0IdyHTTO0cA20240502
|
|
02-May-2024 08:26:35
|
97
|
1605.0000
|
BATE
|
24052240500010192-3000086T20240502
|
|
02-May-2024 08:26:35
|
21
|
1605.0000
|
BATE
|
24052240500010192-3000086S20240502
|
|
02-May-2024 08:26:35
|
95
|
1605.0000
|
BATE
|
40552405500009610-3000086Q20240502
|
|
02-May-2024 08:26:35
|
94
|
1605.0000
|
BATE
|
24052240500009783-3000086R20240502
|
|
02-May-2024 08:26:35
|
150
|
1605.0000
|
BATE
|
40552405500009607-3000086N20240502
|
|
02-May-2024 08:26:35
|
424
|
1605.0000
|
XLON
|
07002070000008997-E0IdyHTTO9Ky20240502
|
|
02-May-2024 08:26:35
|
95
|
1605.0000
|
BATE
|
40552405500009609-3000086P20240502
|
|
02-May-2024 08:26:35
|
142
|
1605.0000
|
BATE
|
40552405500009608-3000086O20240502
|
|
02-May-2024 08:28:23
|
32
|
1604.0000
|
BATE
|
40552405500007171-300008B220240502
|
|
02-May-2024 08:31:53
|
428
|
1607.0000
|
XLON
|
05002050000009757-E0IdyHTTOGpq20240502
|
|
02-May-2024 08:32:57
|
194
|
1607.0000
|
BATE
|
40552405500013148-300008ME20240502
|
|
02-May-2024 08:32:57
|
155
|
1607.0000
|
XLON
|
07002070000009896-E0IdyHTTOIO920240502
|
|
02-May-2024 08:33:38
|
354
|
1606.0000
|
XLON
|
05002050000009623-E0IdyHTTOJHx20240502
|
|
02-May-2024 08:33:38
|
199
|
1606.0000
|
BATE
|
24052240500012651-300008OL20240502
|
|
02-May-2024 08:40:22
|
270
|
1606.0000
|
XLON
|
05002050000010694-E0IdyHTTORls20240502
|
|
02-May-2024 08:40:22
|
99
|
1606.0000
|
XLON
|
05002050000010694-E0IdyHTTORlo20240502
|
|
02-May-2024 08:40:22
|
99
|
1606.0000
|
XLON
|
05002050000010694-E0IdyHTTORlu20240502
|
|
02-May-2024 08:42:37
|
381
|
1606.0000
|
XLON
|
07002070000010827-E0IdyHTTOUxy20240502
|
|
02-May-2024 08:44:23
|
261
|
1607.0000
|
BATE
|
24052240500018998-300009EZ20240502
|
|
02-May-2024 08:44:23
|
165
|
1607.0000
|
BATE
|
40552405500018658-300009F020240502
|
|
02-May-2024 08:44:29
|
104
|
1606.0000
|
BATE
|
24052240500017737-300009F620240502
|
|
02-May-2024 08:44:29
|
98
|
1606.0000
|
BATE
|
24052240500018409-300009F820240502
|
|
02-May-2024 08:44:29
|
110
|
1606.0000
|
BATE
|
24052240500017812-300009F720240502
|
|
02-May-2024 08:44:29
|
227
|
1606.0000
|
XLON
|
05002050000011020-E0IdyHTTOXC520240502
|
|
02-May-2024 08:44:29
|
256
|
1606.0000
|
BATE
|
40552405500017241-300009F520240502
|
|
02-May-2024 08:49:47
|
49
|
1607.0000
|
XLON
|
07002070000011576-E0IdyHTTOdum20240502
|
|
02-May-2024 08:49:47
|
285
|
1607.0000
|
XLON
|
07002070000011576-E0IdyHTTOduj20240502
|
|
02-May-2024 08:53:52
|
294
|
1607.0000
|
XLON
|
05002050000011686-E0IdyHTTOj2120240502
|
|
02-May-2024 08:53:52
|
94
|
1607.0000
|
BATE
|
40552405500022689-300009ZD20240502
|
|
02-May-2024 08:54:21
|
1
|
1607.0000
|
BATE
|
40552405500023603-300009ZX20240502
|
|
02-May-2024 08:58:41
|
3
|
1608.0000
|
BATE
|
40552405500025565-30000A9020240502
|
|
02-May-2024 09:02:01
|
128
|
1608.0000
|
BATE
|
40552405500027579-30000AEU20240502
|
|
02-May-2024 09:02:10
|
130
|
1607.0000
|
BATE
|
40552405500025117-30000AG120240502
|
|
02-May-2024 09:02:10
|
402
|
1607.0000
|
XLON
|
05002050000011941-E0IdyHTTOrOz20240502
|
|
02-May-2024 09:03:50
|
443
|
1607.0000
|
XLON
|
07002070000012803-E0IdyHTTOsqu20240502
|
|
02-May-2024 09:03:50
|
4
|
1607.0000
|
XLON
|
07002070000012803-E0IdyHTTOsqs20240502
|
|
02-May-2024 09:05:13
|
120
|
1607.0000
|
XLON
|
07002070000012996-E0IdyHTTOuF120240502
|
|
02-May-2024 09:06:13
|
97
|
1609.0000
|
XLON
|
07002070000013183-E0IdyHTTOvO520240502
|
|
02-May-2024 09:06:13
|
184
|
1609.0000
|
XLON
|
07002070000013183-E0IdyHTTOvO320240502
|
|
02-May-2024 09:07:41
|
49
|
1609.0000
|
XLON
|
07002070000013330-E0IdyHTTOxdg20240502
|
|
02-May-2024 09:07:41
|
228
|
1609.0000
|
XLON
|
07002070000013330-E0IdyHTTOxde20240502
|
|
02-May-2024 09:09:40
|
209
|
1610.0000
|
BATE
|
40552405500030898-30000AZW20240502
|
|
02-May-2024 09:09:40
|
336
|
1610.0000
|
XLON
|
07002070000013528-E0IdyHTTP0MY20240502
|
|
02-May-2024 09:09:40
|
13
|
1610.0000
|
BATE
|
40552405500030898-30000AZV20240502
|
|
02-May-2024 09:09:41
|
123
|
1609.0000
|
BATE
|
40552405500030897-30000B0120240502
|
|
02-May-2024 09:11:01
|
1
|
1609.0000
|
XLON
|
07002070000013678-E0IdyHTTP1mE20240502
|
|
02-May-2024 09:11:01
|
182
|
1609.0000
|
XLON
|
07002070000013678-E0IdyHTTP1mC20240502
|
|
02-May-2024 09:12:41
|
174
|
1609.0000
|
XLON
|
07002070000013817-E0IdyHTTP3TX20240502
|
|
02-May-2024 09:12:43
|
9
|
1609.0000
|
BATE
|
40552405500032914-30000B5K20240502
|
|
02-May-2024 09:12:43
|
2
|
1609.0000
|
BATE
|
40552405500032914-30000B5L20240502
|
|
02-May-2024 09:14:21
|
107
|
1609.0000
|
XLON
|
05002050000013900-E0IdyHTTP5Ey20240502
|
|
02-May-2024 09:16:30
|
224
|
1608.0000
|
BATE
|
40552405500033802-30000BDM20240502
|
|
02-May-2024 09:16:30
|
205
|
1608.0000
|
XLON
|
07002070000014114-E0IdyHTTP85g20240502
|
|
02-May-2024 09:20:26
|
157
|
1610.0000
|
XLON
|
05002050000014264-E0IdyHTTPCen20240502
|
|
02-May-2024 09:20:26
|
156
|
1610.0000
|
BATE
|
40552405500035889-30000BM620240502
|
|
02-May-2024 09:21:38
|
249
|
1610.0000
|
XLON
|
05002050000014552-E0IdyHTTPDvA20240502
|
|
02-May-2024 09:22:00
|
97
|
1609.0000
|
BATE
|
40552405500035888-30000BP120240502
|
|
02-May-2024 09:22:00
|
220
|
1609.0000
|
XLON
|
07002070000014306-E0IdyHTTPEOO20240502
|
|
02-May-2024 09:23:03
|
155
|
1609.0000
|
XLON
|
05002050000014742-E0IdyHTTPFIz20240502
|
|
02-May-2024 09:25:04
|
92
|
1608.0000
|
BATE
|
40552405500037881-30000BUH20240502
|
|
02-May-2024 09:25:04
|
75
|
1608.0000
|
BATE
|
40552405500037881-30000BUG20240502
|
|
02-May-2024 09:25:04
|
27
|
1608.0000
|
XLON
|
07002070000014940-E0IdyHTTPHPS20240502
|
|
02-May-2024 09:25:04
|
9
|
1608.0000
|
XLON
|
07002070000014940-E0IdyHTTPHPQ20240502
|
|
02-May-2024 09:25:04
|
91
|
1608.0000
|
XLON
|
07002070000014940-E0IdyHTTPHPV20240502
|
|
02-May-2024 09:30:15
|
139
|
1607.0000
|
XLON
|
07002070000015055-E0IdyHTTPLq920240502
|
|
02-May-2024 09:30:15
|
182
|
1607.0000
|
BATE
|
24052240500030527-30000C4720240502
|
|
02-May-2024 09:33:16
|
207
|
1607.0000
|
XLON
|
05002050000015592-E0IdyHTTPOGX20240502
|
|
02-May-2024 09:34:22
|
187
|
1607.0000
|
XLON
|
05002050000015821-E0IdyHTTPP4D20240502
|
|
02-May-2024 09:35:55
|
106
|
1606.0000
|
BATE
|
24052240500041654-30000CH720240502
|
|
02-May-2024 09:35:55
|
42
|
1606.0000
|
XLON
|
07002070000015563-E0IdyHTTPQds20240502
|
|
02-May-2024 09:35:55
|
181
|
1606.0000
|
XLON
|
07002070000015563-E0IdyHTTPQdq20240502
|
|
02-May-2024 09:37:02
|
169
|
1606.0000
|
XLON
|
07002070000016118-E0IdyHTTPRez20240502
|
|
02-May-2024 09:55:22
|
104
|
1606.0000
|
XLON
|
07002070000016265-E0IdyHTTPgMk20240502
|
|
02-May-2024 09:55:22
|
84
|
1606.0000
|
BATE
|
24052240500049591-30000DK420240502
|
|
02-May-2024 09:55:22
|
190
|
1606.0000
|
BATE
|
40552405500046031-30000DK120240502
|
|
02-May-2024 09:55:22
|
111
|
1606.0000
|
XLON
|
05002050000016556-E0IdyHTTPgMo20240502
|
|
02-May-2024 09:55:22
|
156
|
1606.0000
|
BATE
|
24052240500048980-30000DK220240502
|
|
02-May-2024 09:55:22
|
75
|
1605.0000
|
BATE
|
40552405500052307-30000DKB20240502
|
|
02-May-2024 09:55:22
|
124
|
1605.0000
|
XLON
|
05002050000015978-E0IdyHTTPgNi20240502
|
|
02-May-2024 09:55:22
|
24
|
1605.0000
|
BATE
|
40552405500052307-30000DKC20240502
|
|
02-May-2024 09:55:22
|
5
|
1606.0000
|
XLON
|
05002050000017337-E0IdyHTTPgMx20240502
|
|
02-May-2024 09:55:22
|
6
|
1606.0000
|
XLON
|
05002050000017337-E0IdyHTTPgN220240502
|
|
02-May-2024 09:55:22
|
94
|
1606.0000
|
BATE
|
24052240500052400-30000DK920240502
|
|
02-May-2024 09:55:22
|
96
|
1606.0000
|
BATE
|
40552405500049622-30000DK620240502
|
|
02-May-2024 09:55:22
|
113
|
1606.0000
|
BATE
|
40552405500048198-30000DK320240502
|
|
02-May-2024 09:55:22
|
228
|
1606.0000
|
XLON
|
05002050000017337-E0IdyHTTPgMs20240502
|
|
02-May-2024 09:55:22
|
94
|
1605.0000
|
BATE
|
40552405500053468-30000DKD20240502
|
|
02-May-2024 09:55:22
|
110
|
1606.0000
|
BATE
|
40552405500050283-30000DK720240502
|
|
02-May-2024 09:55:22
|
16
|
1606.0000
|
BATE
|
24052240500049591-30000DK520240502
|
|
02-May-2024 09:55:22
|
116
|
1606.0000
|
XLON
|
07002070000017317-E0IdyHTTPgMq20240502
|
|
02-May-2024 09:55:22
|
98
|
1606.0000
|
BATE
|
24052240500051660-30000DK820240502
|
|
02-May-2024 09:55:22
|
173
|
1605.0000
|
BATE
|
40552405500041814-30000DKA20240502
|
|
02-May-2024 09:57:27
|
214
|
1605.0000
|
XLON
|
05002050000017638-E0IdyHTTPiEO20240502
|
|
02-May-2024 09:58:33
|
253
|
1605.0000
|
XLON
|
07002070000017826-E0IdyHTTPj0G20240502
|
|
02-May-2024 09:59:22
|
185
|
1605.0000
|
XLON
|
05002050000017902-E0IdyHTTPjX520240502
|
|
02-May-2024 10:05:22
|
206
|
1606.0000
|
XLON
|
07002070000018385-E0IdyHTTPoc420240502
|
|
02-May-2024 10:05:22
|
97
|
1606.0000
|
XLON
|
07002070000018385-E0IdyHTTPoc620240502
|
|
02-May-2024 10:05:22
|
4
|
1606.0000
|
XLON
|
07002070000018385-E0IdyHTTPoc220240502
|
|
02-May-2024 10:05:55
|
141
|
1605.0000
|
BATE
|
24052240500059698-30000E4T20240502
|
|
02-May-2024 10:05:55
|
227
|
1605.0000
|
XLON
|
07002070000018153-E0IdyHTTPp6I20240502
|
|
02-May-2024 10:07:32
|
190
|
1605.0000
|
XLON
|
05002050000018410-E0IdyHTTPq7420240502
|
|
02-May-2024 10:12:50
|
167
|
1606.0000
|
XLON
|
05002050000018729-E0IdyHTTPtlf20240502
|
|
02-May-2024 10:14:22
|
270
|
1606.0000
|
XLON
|
05002050000018936-E0IdyHTTPvOl20240502
|
|
02-May-2024 10:14:49
|
169
|
1605.0000
|
XLON
|
07002070000018499-E0IdyHTTPvhQ20240502
|
|
02-May-2024 10:14:49
|
52
|
1605.0000
|
BATE
|
24052240500062196-30000EL720240502
|
|
02-May-2024 10:14:49
|
70
|
1605.0000
|
BATE
|
24052240500062196-30000EL620240502
|
|
02-May-2024 10:19:18
|
181
|
1605.0000
|
XLON
|
07002070000019315-E0IdyHTTPysX20240502
|
|
02-May-2024 10:19:22
|
79
|
1605.0000
|
XLON
|
07002070000019363-E0IdyHTTPyyI20240502
|
|
02-May-2024 10:19:22
|
112
|
1605.0000
|
XLON
|
07002070000019363-E0IdyHTTPyyG20240502
|
|
02-May-2024 10:22:02
|
112
|
1605.0000
|
XLON
|
07002070000019548-E0IdyHTTQ16f20240502
|
|
02-May-2024 10:23:42
|
136
|
1605.0000
|
XLON
|
05002050000019561-E0IdyHTTQ26i20240502
|
|
02-May-2024 10:23:45
|
23
|
1605.0000
|
BATE
|
24052240500068148-30000F3A20240502
|
|
02-May-2024 10:23:45
|
78
|
1605.0000
|
BATE
|
24052240500068148-30000F3B20240502
|
|
02-May-2024 10:23:45
|
46
|
1605.0000
|
BATE
|
24052240500068148-30000F3920240502
|
|
02-May-2024 10:24:22
|
123
|
1605.0000
|
XLON
|
05002050000019593-E0IdyHTTQ2WU20240502
|
|
02-May-2024 10:24:22
|
41
|
1605.0000
|
XLON
|
05002050000019593-E0IdyHTTQ2WS20240502
|
|
02-May-2024 10:26:02
|
129
|
1605.0000
|
XLON
|
07002070000019762-E0IdyHTTQ3Sp20240502
|
|
02-May-2024 10:32:02
|
155
|
1606.0000
|
XLON
|
07002070000020271-E0IdyHTTQ88t20240502
|
|
02-May-2024 10:32:05
|
177
|
1606.0000
|
BATE
|
24052240500072164-30000FLL20240502
|
|
02-May-2024 10:41:08
|
186
|
1606.0000
|
XLON
|
05002050000020243-E0IdyHTTQD4D20240502
|
|
02-May-2024 10:43:27
|
182
|
1606.0000
|
BATE
|
40552405500071281-30000G5D20240502
|
|
02-May-2024 10:43:27
|
145
|
1606.0000
|
BATE
|
40552405500073452-30000G5E20240502
|
|
02-May-2024 10:43:27
|
80
|
1606.0000
|
BATE
|
24052240500074705-30000G5F20240502
|
|
02-May-2024 10:43:27
|
319
|
1606.0000
|
XLON
|
07002070000020918-E0IdyHTTQEks20240502
|
|
02-May-2024 10:44:22
|
150
|
1607.0000
|
XLON
|
05002050000020982-E0IdyHTTQFSM20240502
|
|
02-May-2024 10:44:22
|
110
|
1607.0000
|
XLON
|
05002050000020982-E0IdyHTTQFSO20240502
|
|
02-May-2024 10:48:06
|
156
|
1607.0000
|
XLON
|
07002070000021175-E0IdyHTTQIPN20240502
|
|
02-May-2024 10:48:06
|
112
|
1607.0000
|
BATE
|
40552405500076647-30000GFJ20240502
|
|
02-May-2024 10:49:22
|
99
|
1607.0000
|
XLON
|
07002070000021399-E0IdyHTTQJJd20240502
|
|
02-May-2024 10:49:22
|
70
|
1607.0000
|
XLON
|
07002070000021399-E0IdyHTTQJJf20240502
|
|
02-May-2024 10:49:27
|
25
|
1607.0000
|
BATE
|
40552405500079146-30000GIT20240502
|
|
02-May-2024 10:49:27
|
128
|
1607.0000
|
BATE
|
40552405500079146-30000GIS20240502
|
|
02-May-2024 10:49:27
|
86
|
1607.0000
|
BATE
|
40552405500079146-30000GIU20240502
|
|
02-May-2024 10:50:22
|
60
|
1606.0000
|
BATE
|
24052240500076357-30000GKZ20240502
|
|
02-May-2024 10:50:22
|
34
|
1606.0000
|
BATE
|
24052240500076357-30000GKY20240502
|
|
02-May-2024 10:50:22
|
96
|
1606.0000
|
BATE
|
24052240500075333-30000GKX20240502
|
|
02-May-2024 10:51:02
|
136
|
1607.0000
|
XLON
|
07002070000021509-E0IdyHTTQKdV20240502
|
|
02-May-2024 10:51:02
|
68
|
1607.0000
|
XLON
|
07002070000021509-E0IdyHTTQKdX20240502
|
|
02-May-2024 10:52:42
|
138
|
1607.0000
|
XLON
|
07002070000021638-E0IdyHTTQLvv20240502
|
|
02-May-2024 10:53:49
|
94
|
1606.0000
|
BATE
|
40552405500080006-30000GSO20240502
|
|
02-May-2024 11:14:05
|
27
|
1607.0000
|
BATE
|
40552405500087553-30000HX820240502
|
|
02-May-2024 11:14:05
|
139
|
1607.0000
|
BATE
|
40552405500087553-30000HX720240502
|
|
02-May-2024 11:14:05
|
137
|
1607.0000
|
BATE
|
24052240500089837-30000HX920240502
|
|
02-May-2024 11:14:05
|
98
|
1607.0000
|
BATE
|
24052240500092408-30000HXC20240502
|
|
02-May-2024 11:14:05
|
31
|
1607.0000
|
BATE
|
40552405500089432-30000HXB20240502
|
|
02-May-2024 11:14:05
|
199
|
1607.0000
|
XLON
|
07002070000022780-E0IdyHTTQah620240502
|
|
02-May-2024 11:14:05
|
68
|
1607.0000
|
XLON
|
07002070000022780-E0IdyHTTQahB20240502
|
|
02-May-2024 11:14:05
|
69
|
1607.0000
|
BATE
|
40552405500089432-30000HXA20240502
|
|
02-May-2024 11:14:05
|
289
|
1607.0000
|
XLON
|
07002070000022707-E0IdyHTTQah420240502
|
|
02-May-2024 11:15:22
|
124
|
1609.0000
|
XLON
|
05002050000023561-E0IdyHTTQba120240502
|
|
02-May-2024 11:15:22
|
248
|
1609.0000
|
XLON
|
05002050000023561-E0IdyHTTQbZz20240502
|
|
02-May-2024 11:15:45
|
6
|
1609.0000
|
XLON
|
07002070000023628-E0IdyHTTQbnx20240502
|
|
02-May-2024 11:19:30
|
155
|
1609.0000
|
BATE
|
24052240500093746-30000I7O20240502
|
|
02-May-2024 11:19:30
|
100
|
1609.0000
|
XLON
|
07002070000023628-E0IdyHTTQeDM20240502
|
|
02-May-2024 11:19:30
|
101
|
1609.0000
|
XLON
|
05002050000023591-E0IdyHTTQeDO20240502
|
|
02-May-2024 11:21:02
|
237
|
1609.0000
|
XLON
|
07002070000024040-E0IdyHTTQfGr20240502
|
|
02-May-2024 11:21:02
|
13
|
1609.0000
|
XLON
|
07002070000024040-E0IdyHTTQfGu20240502
|
|
02-May-2024 11:22:42
|
265
|
1609.0000
|
XLON
|
07002070000024140-E0IdyHTTQgAk20240502
|
|
02-May-2024 11:24:02
|
128
|
1608.0000
|
BATE
|
40552405500091658-30000IFQ20240502
|
|
02-May-2024 11:24:02
|
398
|
1608.0000
|
XLON
|
07002070000024214-E0IdyHTTQgur20240502
|
|
02-May-2024 11:24:22
|
151
|
1608.0000
|
XLON
|
05002050000024179-E0IdyHTTQh9l20240502
|
|
02-May-2024 11:26:02
|
108
|
1609.0000
|
XLON
|
07002070000024406-E0IdyHTTQiQW20240502
|
|
02-May-2024 11:27:42
|
155
|
1609.0000
|
XLON
|
05002050000024447-E0IdyHTTQjio20240502
|
|
02-May-2024 11:33:00
|
122
|
1608.0000
|
XLON
|
05002050000024544-E0IdyHTTQmpg20240502
|
|
02-May-2024 11:33:00
|
148
|
1608.0000
|
BATE
|
40552405500095538-30000IUV20240502
|
|
02-May-2024 11:36:24
|
22
|
1609.0000
|
XLON
|
05002050000024882-E0IdyHTTQogb20240502
|
|
02-May-2024 11:37:01
|
112
|
1609.0000
|
XLON
|
05002050000024882-E0IdyHTTQp0120240502
|
|
02-May-2024 11:37:42
|
189
|
1609.0000
|
XLON
|
07002070000025177-E0IdyHTTQpHO20240502
|
|
02-May-2024 11:37:49
|
81
|
1609.0000
|
BATE
|
40552405500101358-30000J3320240502
|
|
02-May-2024 11:38:49
|
10
|
1609.0000
|
BATE
|
24052240500103486-30000J4X20240502
|
|
02-May-2024 11:39:22
|
176
|
1609.0000
|
XLON
|
07002070000025275-E0IdyHTTQqK420240502
|
|
02-May-2024 11:39:29
|
10
|
1609.0000
|
BATE
|
40552405500101996-30000J6120240502
|
|
02-May-2024 11:41:02
|
102
|
1609.0000
|
XLON
|
05002050000025306-E0IdyHTTQrnP20240502
|
|
02-May-2024 11:41:09
|
10
|
1609.0000
|
BATE
|
24052240500104517-30000J9Q20240502
|
|
02-May-2024 11:42:09
|
79
|
1609.0000
|
BATE
|
40552405500103183-30000JBE20240502
|
|
02-May-2024 11:42:42
|
101
|
1609.0000
|
XLON
|
05002050000025432-E0IdyHTTQsts20240502
|
|
02-May-2024 11:43:50
|
9
|
1609.0000
|
BATE
|
24052240500105627-30000JEO20240502
|
|
02-May-2024 11:44:22
|
45
|
1609.0000
|
XLON
|
07002070000025626-E0IdyHTTQu7v20240502
|
|
02-May-2024 11:44:22
|
96
|
1609.0000
|
XLON
|
07002070000025626-E0IdyHTTQu7x20240502
|
|
02-May-2024 11:44:30
|
26
|
1609.0000
|
BATE
|
40552405500104021-30000JGJ20240502
|
|
02-May-2024 11:45:30
|
62
|
1609.0000
|
BATE
|
40552405500104456-30000JHJ20240502
|
|
02-May-2024 11:45:30
|
18
|
1609.0000
|
BATE
|
40552405500104456-30000JHI20240502
|
|
02-May-2024 11:46:02
|
94
|
1609.0000
|
XLON
|
05002050000025668-E0IdyHTTQvJ320240502
|
|
02-May-2024 11:47:42
|
144
|
1610.0000
|
XLON
|
07002070000025830-E0IdyHTTQw4p20240502
|
|
02-May-2024 11:49:22
|
1
|
1610.0000
|
XLON
|
05002050000025886-E0IdyHTTQx4f20240502
|
|
02-May-2024 11:49:22
|
102
|
1610.0000
|
XLON
|
05002050000025886-E0IdyHTTQx4d20240502
|
|
02-May-2024 11:51:02
|
94
|
1610.0000
|
XLON
|
07002070000026065-E0IdyHTTQxxD20240502
|
|
02-May-2024 11:52:42
|
113
|
1610.0000
|
XLON
|
07002070000026174-E0IdyHTTQykg20240502
|
|
02-May-2024 11:53:02
|
196
|
1609.0000
|
BATE
|
24052240500106923-30000JV820240502
|
|
02-May-2024 11:53:02
|
94
|
1609.0000
|
BATE
|
40552405500107423-30000JVA20240502
|
|
02-May-2024 11:53:02
|
150
|
1609.0000
|
BATE
|
40552405500105879-30000JV920240502
|
|
02-May-2024 11:54:22
|
94
|
1609.0000
|
XLON
|
05002050000026205-E0IdyHTTQzfb20240502
|
|
02-May-2024 11:54:42
|
131
|
1609.0000
|
BATE
|
24052240500110301-30000JXP20240502
|
|
02-May-2024 11:56:02
|
141
|
1609.0000
|
XLON
|
07002070000026411-E0IdyHTTR0eW20240502
|
|
02-May-2024 11:56:10
|
56
|
1609.0000
|
BATE
|
40552405500108996-30000K1C20240502
|
|
02-May-2024 11:57:10
|
97
|
1609.0000
|
BATE
|
40552405500109421-30000K3G20240502
|
|
02-May-2024 11:57:42
|
79
|
1609.0000
|
XLON
|
07002070000026550-E0IdyHTTR1uJ20240502
|
|
02-May-2024 11:57:42
|
62
|
1609.0000
|
XLON
|
07002070000026550-E0IdyHTTR1uL20240502
|
|
02-May-2024 11:59:22
|
113
|
1609.0000
|
XLON
|
05002050000026592-E0IdyHTTR2no20240502
|
|
02-May-2024 11:59:30
|
50
|
1609.0000
|
BATE
|
40552405500110503-30000K6T20240502
|
|
02-May-2024 12:01:02
|
80
|
1609.0000
|
XLON
|
07002070000026845-E0IdyHTTR4I220240502
|
|
02-May-2024 12:01:02
|
30
|
1609.0000
|
XLON
|
07002070000026845-E0IdyHTTR4I020240502
|
|
02-May-2024 12:02:12
|
105
|
1609.0000
|
BATE
|
40552405500111791-30000KC420240502
|
|
02-May-2024 12:05:26
|
33
|
1609.0000
|
XLON
|
05002050000027062-E0IdyHTTR7PR20240502
|
|
02-May-2024 12:05:26
|
127
|
1609.0000
|
BATE
|
40552405500112912-30000KKV20240502
|
|
02-May-2024 12:05:26
|
68
|
1609.0000
|
XLON
|
05002050000027062-E0IdyHTTR7PP20240502
|
|
02-May-2024 12:14:29
|
6
|
1611.0000
|
BATE
|
40552405500116765-30000L1M20240502
|
|
02-May-2024 12:14:29
|
158
|
1611.0000
|
XLON
|
05002050000027722-E0IdyHTTRCtU20240502
|
|
02-May-2024 12:14:29
|
89
|
1611.0000
|
BATE
|
40552405500116765-30000L1L20240502
|
|
02-May-2024 12:14:29
|
60
|
1611.0000
|
BATE
|
40552405500116765-30000L1K20240502
|
|
02-May-2024 12:18:38
|
222
|
1611.0000
|
XLON
|
07002070000028083-E0IdyHTTRFKV20240502
|
|
02-May-2024 12:18:38
|
189
|
1611.0000
|
BATE
|
40552405500118190-30000LAV20240502
|
|
02-May-2024 12:19:58
|
181
|
1611.0000
|
XLON
|
07002070000028478-E0IdyHTTRGFm20240502
|
|
02-May-2024 12:21:30
|
97
|
1611.0000
|
XLON
|
07002070000028638-E0IdyHTTRHMR20240502
|
|
02-May-2024 12:21:30
|
85
|
1611.0000
|
XLON
|
07002070000028638-E0IdyHTTRHMP20240502
|
|
02-May-2024 12:23:42
|
103
|
1612.0000
|
XLON
|
07002070000028836-E0IdyHTTRIod20240502
|
|
02-May-2024 12:23:42
|
91
|
1612.0000
|
XLON
|
07002070000028836-E0IdyHTTRIob20240502
|
|
02-May-2024 12:24:22
|
131
|
1612.0000
|
XLON
|
07002070000028883-E0IdyHTTRJB620240502
|
|
02-May-2024 12:26:02
|
138
|
1612.0000
|
XLON
|
07002070000029013-E0IdyHTTRKEF20240502
|
|
02-May-2024 12:27:38
|
22
|
1612.0000
|
BATE
|
24052240500125544-30000LQE20240502
|
|
02-May-2024 12:27:38
|
161
|
1612.0000
|
BATE
|
24052240500125544-30000LQD20240502
|
|
02-May-2024 12:30:05
|
154
|
1611.0000
|
BATE
|
40552405500121936-30000LVS20240502
|
|
02-May-2024 12:30:05
|
40
|
1611.0000
|
XLON
|
05002050000028655-E0IdyHTTRN9W20240502
|
|
02-May-2024 12:30:05
|
26
|
1611.0000
|
BATE
|
40552405500121936-30000LVR20240502
|
|
02-May-2024 12:30:05
|
124
|
1611.0000
|
XLON
|
05002050000028655-E0IdyHTTRN9T20240502
|
|
02-May-2024 12:33:50
|
140
|
1611.0000
|
BATE
|
40552405500126837-30000M2Y20240502
|
|
02-May-2024 12:34:02
|
132
|
1610.0000
|
BATE
|
24052240500117721-30000M3C20240502
|
|
02-May-2024 12:34:02
|
163
|
1610.0000
|
XLON
|
05002050000029320-E0IdyHTTRPBd20240502
|
|
02-May-2024 12:34:25
|
145
|
1610.0000
|
XLON
|
07002070000029717-E0IdyHTTRPJd20240502
|
|
02-May-2024 12:40:24
|
141
|
1610.0000
|
BATE
|
24052240500131495-30000MFR20240502
|
|
02-May-2024 12:40:24
|
144
|
1610.0000
|
XLON
|
07002070000030010-E0IdyHTTRSCy20240502
|
|
02-May-2024 12:43:20
|
130
|
1610.0000
|
BATE
|
24052240500133676-30000MK920240502
|
|
02-May-2024 12:45:00
|
218
|
1610.0000
|
XLON
|
05002050000030074-E0IdyHTTRVK720240502
|
|
02-May-2024 12:45:45
|
141
|
1610.0000
|
BATE
|
40552405500132281-30000MNT20240502
|
|
02-May-2024 12:48:47
|
153
|
1610.0000
|
XLON
|
07002070000030644-E0IdyHTTRXip20240502
|
|
02-May-2024 12:48:47
|
73
|
1610.0000
|
XLON
|
07002070000030644-E0IdyHTTRXir20240502
|
|
02-May-2024 12:54:34
|
220
|
1610.0000
|
XLON
|
07002070000030862-E0IdyHTTRbG320240502
|
|
02-May-2024 12:55:31
|
113
|
1610.0000
|
BATE
|
40552405500137067-30000N9O20240502
|
|
02-May-2024 12:56:05
|
290
|
1610.0000
|
XLON
|
07002070000031485-E0IdyHTTRcaY20240502
|
|
02-May-2024 12:57:42
|
238
|
1610.0000
|
XLON
|
07002070000031618-E0IdyHTTRdNd20240502
|
|
02-May-2024 12:59:22
|
187
|
1610.0000
|
XLON
|
05002050000031594-E0IdyHTTReaE20240502
|
|
02-May-2024 12:59:31
|
136
|
1610.0000
|
BATE
|
24052240500141982-30000NH520240502
|
|
02-May-2024 12:59:51
|
145
|
1609.0000
|
XLON
|
05002050000029594-E0IdyHTTReuJ20240502
|
|
02-May-2024 12:59:51
|
73
|
1609.0000
|
BATE
|
40552405500126296-30000NI420240502
|
|
02-May-2024 12:59:51
|
36
|
1609.0000
|
BATE
|
40552405500126296-30000NI320240502
|
|
02-May-2024 13:03:44
|
129
|
1609.0000
|
XLON
|
07002070000031914-E0IdyHTTRhvq20240502
|
|
02-May-2024 13:08:55
|
130
|
1610.0000
|
XLON
|
07002070000032386-E0IdyHTTRlPn20240502
|
|
02-May-2024 13:08:55
|
8
|
1610.0000
|
XLON
|
07002070000032386-E0IdyHTTRlPj20240502
|
|
02-May-2024 13:08:55
|
139
|
1610.0000
|
BATE
|
40552405500143593-30000NYY20240502
|
|
02-May-2024 13:10:24
|
198
|
1610.0000
|
XLON
|
05002050000032548-E0IdyHTTRmK820240502
|
|
02-May-2024 13:15:52
|
133
|
1610.0000
|
BATE
|
24052240500148982-30000OE120240502
|
|
02-May-2024 13:15:52
|
200
|
1610.0000
|
XLON
|
07002070000032882-E0IdyHTTRqTC20240502
|
|
02-May-2024 13:17:35
|
74
|
1610.0000
|
XLON
|
05002050000033043-E0IdyHTTRrT120240502
|
|
02-May-2024 13:17:35
|
98
|
1610.0000
|
XLON
|
05002050000033043-E0IdyHTTRrT720240502
|
|
02-May-2024 13:17:35
|
150
|
1610.0000
|
BATE
|
24052240500150526-30000OI720240502
|
|
02-May-2024 13:22:15
|
172
|
1610.0000
|
XLON
|
05002050000033205-E0IdyHTTRuG920240502
|
|
02-May-2024 13:23:10
|
117
|
1610.0000
|
XLON
|
05002050000033550-E0IdyHTTRuhz20240502
|
|
02-May-2024 13:24:28
|
161
|
1610.0000
|
XLON
|
07002070000033881-E0IdyHTTRvXT20240502
|
|
02-May-2024 13:24:28
|
56
|
1610.0000
|
XLON
|
05002050000033550-E0IdyHTTRvXR20240502
|
|
02-May-2024 13:27:13
|
225
|
1610.0000
|
XLON
|
05002050000033826-E0IdyHTTRxT820240502
|
|
02-May-2024 13:28:42
|
129
|
1610.0000
|
XLON
|
05002050000034059-E0IdyHTTRyY920240502
|
|
02-May-2024 13:29:30
|
113
|
1609.0000
|
BATE
|
24052240500142920-30000P8V20240502
|
|
02-May-2024 13:29:30
|
209
|
1609.0000
|
XLON
|
05002050000032074-E0IdyHTTRzKc20240502
|
|
02-May-2024 13:32:02
|
130
|
1611.0000
|
XLON
|
07002070000034722-E0IdyHTTS2ZC20240502
|
|
02-May-2024 13:36:52
|
230
|
1612.0000
|
XLON
|
05002050000035010-E0IdyHTTS7cb20240502
|
|
02-May-2024 13:37:31
|
229
|
1612.0000
|
BATE
|
24052240500161883-30000PX420240502
|
|
02-May-2024 13:37:31
|
195
|
1612.0000
|
BATE
|
24052240500161884-30000PX520240502
|
|
02-May-2024 13:37:31
|
3
|
1612.0000
|
XLON
|
05002050000035010-E0IdyHTTS8WV20240502
|
|
02-May-2024 13:40:22
|
157
|
1612.0000
|
XLON
|
07002070000035532-E0IdyHTTSAmt20240502
|
|
02-May-2024 13:43:44
|
226
|
1614.0000
|
XLON
|
07002070000035912-E0IdyHTTSDmc20240502
|
|
02-May-2024 13:43:52
|
29
|
1614.0000
|
BATE
|
40552405500163743-30000QD520240502
|
|
02-May-2024 13:44:22
|
24
|
1614.0000
|
XLON
|
05002050000035793-E0IdyHTTSEBR20240502
|
|
02-May-2024 13:44:22
|
206
|
1614.0000
|
XLON
|
05002050000035793-E0IdyHTTSEBP20240502
|
|
02-May-2024 13:44:32
|
11
|
1614.0000
|
BATE
|
24052240500166548-30000QEL20240502
|
|
02-May-2024 13:45:32
|
35
|
1614.0000
|
BATE
|
40552405500164764-30000QH320240502
|
|
02-May-2024 13:45:32
|
22
|
1613.5000
|
BATE
|
40552405500164764-D30000QH120240502
|
|
02-May-2024 13:45:32
|
101
|
1614.0000
|
BATE
|
40552405500164764-30000QH220240502
|
|
02-May-2024 13:46:02
|
104
|
1614.0000
|
XLON
|
07002070000036213-E0IdyHTTSFJl20240502
|
|
02-May-2024 13:46:02
|
66
|
1614.0000
|
XLON
|
07002070000036213-E0IdyHTTSFJj20240502
|
|
02-May-2024 13:47:12
|
11
|
1614.0000
|
BATE
|
24052240500167983-30000QKY20240502
|
|
02-May-2024 13:47:24
|
174
|
1613.0000
|
XLON
|
07002070000035833-E0IdyHTTSGWN20240502
|
|
02-May-2024 13:51:12
|
7
|
1614.0000
|
BATE
|
24052240500170502-30000QTT20240502
|
|
02-May-2024 13:51:12
|
169
|
1614.0000
|
BATE
|
24052240500170502-30000QTS20240502
|
|
02-May-2024 13:51:12
|
25
|
1614.0000
|
BATE
|
24052240500170502-D30000QTR20240502
|
|
02-May-2024 13:51:12
|
179
|
1614.0000
|
XLON
|
07002070000036835-E0IdyHTTSJ0e20240502
|
|
02-May-2024 13:52:42
|
191
|
1614.0000
|
XLON
|
07002070000036992-E0IdyHTTSK6m20240502
|
|
02-May-2024 13:52:53
|
2
|
1614.0000
|
BATE
|
40552405500168967-30000QZI20240502
|
|
02-May-2024 13:53:53
|
11
|
1614.0000
|
BATE
|
40552405500169532-30000R1T20240502
|
|
02-May-2024 13:54:22
|
22
|
1614.0000
|
XLON
|
07002070000037127-E0IdyHTTSL2N20240502
|
|
02-May-2024 13:54:22
|
160
|
1614.0000
|
XLON
|
07002070000037127-E0IdyHTTSL2P20240502
|
|
02-May-2024 13:55:10
|
113
|
1613.0000
|
XLON
|
05002050000036222-E0IdyHTTSM5r20240502
|
|
02-May-2024 13:55:10
|
163
|
1613.0000
|
BATE
|
24052240500165628-30000R6R20240502
|
|
02-May-2024 13:56:12
|
113
|
1613.0000
|
XLON
|
05002050000037163-E0IdyHTTSN3120240502
|
|
02-May-2024 13:59:22
|
115
|
1613.0000
|
XLON
|
07002070000037720-E0IdyHTTSQR420240502
|
|
02-May-2024 13:59:28
|
94
|
1612.0000
|
XLON
|
07002070000037513-E0IdyHTTSQWm20240502
|
|
02-May-2024 13:59:28
|
29
|
1612.0000
|
BATE
|
24052240500165268-30000RLL20240502
|
|
02-May-2024 14:00:46
|
83
|
1612.0000
|
BATE
|
24052240500165268-30000RPR20240502
|
|
02-May-2024 14:01:02
|
110
|
1613.0000
|
XLON
|
07002070000037899-E0IdyHTTSS0h20240502
|
|
02-May-2024 14:02:42
|
12
|
1613.0000
|
XLON
|
05002050000037889-E0IdyHTTSThh20240502
|
|
02-May-2024 14:02:42
|
75
|
1613.0000
|
XLON
|
05002050000037889-E0IdyHTTSThl20240502
|
|
02-May-2024 14:02:42
|
61
|
1613.0000
|
XLON
|
05002050000037889-E0IdyHTTSThj20240502
|
|
02-May-2024 14:03:58
|
101
|
1612.0000
|
BATE
|
24052240500176649-30000RZ520240502
|
|
02-May-2024 14:03:58
|
99
|
1612.0000
|
BATE
|
24052240500165268-30000RZ420240502
|
|
02-May-2024 14:04:22
|
33
|
1613.0000
|
XLON
|
05002050000038091-E0IdyHTTSVXt20240502
|
|
02-May-2024 14:04:22
|
123
|
1613.0000
|
XLON
|
05002050000038091-E0IdyHTTSVXr20240502
|
|
02-May-2024 14:09:22
|
153
|
1613.0000
|
XLON
|
07002070000038747-E0IdyHTTSZLs20240502
|
|
02-May-2024 14:09:34
|
93
|
1612.0000
|
BATE
|
24052240500181025-30000SAL20240502
|
|
02-May-2024 14:10:35
|
3
|
1613.0000
|
BATE
|
24052240500181931-30000SD320240502
|
|
02-May-2024 14:10:35
|
5
|
1613.0000
|
BATE
|
24052240500181931-30000SD120240502
|
|
02-May-2024 14:10:35
|
19
|
1613.0000
|
BATE
|
24052240500181931-30000SD220240502
|
|
02-May-2024 14:11:02
|
59
|
1613.0000
|
XLON
|
05002050000038730-E0IdyHTTSasI20240502
|
|
02-May-2024 14:11:02
|
104
|
1613.0000
|
XLON
|
05002050000038730-E0IdyHTTSasG20240502
|
|
02-May-2024 14:11:13
|
83
|
1613.0000
|
BATE
|
24052240500182354-30000SEC20240502
|
|
02-May-2024 14:11:13
|
9
|
1613.0000
|
BATE
|
24052240500182354-30000SE920240502
|
|
02-May-2024 14:11:13
|
17
|
1613.0000
|
BATE
|
24052240500182354-30000SEB20240502
|
|
02-May-2024 14:11:13
|
3
|
1613.0000
|
BATE
|
24052240500182354-30000SEA20240502
|
|
02-May-2024 14:12:14
|
2
|
1613.0000
|
BATE
|
40552405500180249-30000SHH20240502
|
|
02-May-2024 14:12:14
|
119
|
1613.0000
|
BATE
|
40552405500180249-30000SHI20240502
|
|
02-May-2024 14:12:42
|
213
|
1613.0000
|
XLON
|
07002070000039075-E0IdyHTTScRJ20240502
|
|
02-May-2024 14:12:54
|
58
|
1613.0000
|
BATE
|
40552405500180596-30000SJ320240502
|
|
02-May-2024 14:12:54
|
66
|
1613.0000
|
BATE
|
40552405500180596-30000SJ120240502
|
|
02-May-2024 14:12:54
|
55
|
1613.0000
|
BATE
|
40552405500180596-30000SJ220240502
|
|
02-May-2024 14:14:22
|
164
|
1613.0000
|
XLON
|
07002070000039242-E0IdyHTTSdoV20240502
|
|
02-May-2024 14:14:34
|
16
|
1613.0000
|
BATE
|
40552405500181611-30000SNQ20240502
|
|
02-May-2024 14:16:02
|
148
|
1613.0000
|
XLON
|
05002050000039272-E0IdyHTTSeu920240502
|
|
02-May-2024 14:16:14
|
16
|
1613.0000
|
BATE
|
24052240500185385-30000SRC20240502
|
|
02-May-2024 14:17:42
|
189
|
1613.0000
|
XLON
|
05002050000039443-E0IdyHTTSg9I20240502
|
|
02-May-2024 14:17:55
|
3
|
1613.0000
|
BATE
|
40552405500183434-30000SV120240502
|
|
02-May-2024 14:17:55
|
195
|
1613.0000
|
BATE
|
40552405500183434-30000SV220240502
|
|
02-May-2024 14:19:24
|
116
|
1614.0000
|
XLON
|
07002070000039841-E0IdyHTTShjT20240502
|
|
02-May-2024 14:19:24
|
53
|
1614.0000
|
XLON
|
07002070000039841-E0IdyHTTShjV20240502
|
|
02-May-2024 14:23:26
|
93
|
1613.0000
|
XLON
|
05002050000039854-E0IdyHTTSlNY20240502
|
|
02-May-2024 14:23:26
|
74
|
1613.0000
|
XLON
|
05002050000039854-E0IdyHTTSlNS20240502
|
|
02-May-2024 14:29:55
|
110
|
1613.0000
|
XLON
|
05002050000040557-E0IdyHTTSrAw20240502
|
|
02-May-2024 14:29:55
|
102
|
1613.0000
|
XLON
|
07002070000041059-E0IdyHTTSrAy20240502
|
|
02-May-2024 14:29:55
|
181
|
1613.0000
|
XLON
|
05002050000040235-E0IdyHTTSrAs20240502
|
|
02-May-2024 14:30:27
|
63
|
1613.0000
|
BATE
|
40552405500188931-30000U8Y20240502
|
|
02-May-2024 14:30:27
|
101
|
1613.0000
|
BATE
|
24052240500193683-30000U8Z20240502
|
|
02-May-2024 14:30:27
|
177
|
1613.0000
|
BATE
|
40552405500187739-30000U8V20240502
|
|
02-May-2024 14:30:27
|
176
|
1613.0000
|
BATE
|
40552405500188372-30000U8W20240502
|
|
02-May-2024 14:30:27
|
31
|
1613.0000
|
BATE
|
40552405500188931-30000U8X20240502
|
|
02-May-2024 14:31:20
|
572
|
1613.0000
|
XLON
|
07002070000041486-E0IdyHTTSvxH20240502
|
|
02-May-2024 14:33:06
|
72
|
1613.0000
|
XLON
|
07002070000042021-E0IdyHTTSzWS20240502
|
|
02-May-2024 14:33:06
|
319
|
1613.0000
|
XLON
|
07002070000042021-E0IdyHTTSzWU20240502
|
|
02-May-2024 14:33:06
|
304
|
1613.0000
|
BATE
|
24052240500195676-30000UPY20240502
|
|
02-May-2024 14:34:22
|
168
|
1613.0000
|
XLON
|
05002050000042188-E0IdyHTTT25z20240502
|
|
02-May-2024 14:34:22
|
226
|
1613.0000
|
XLON
|
05002050000042188-E0IdyHTTT25x20240502
|
|
02-May-2024 14:34:46
|
245
|
1613.0000
|
BATE
|
40552405500194176-30000V0S20240502
|
|
02-May-2024 14:35:06
|
271
|
1612.0000
|
BATE
|
24052240500181025-30000V2R20240502
|
|
02-May-2024 14:35:06
|
117
|
1612.0000
|
XLON
|
05002050000041820-E0IdyHTTT3YM20240502
|
|
02-May-2024 14:35:06
|
145
|
1612.0000
|
XLON
|
05002050000039682-E0IdyHTTT3YG20240502
|
|
02-May-2024 14:35:37
|
125
|
1611.0000
|
BATE
|
40552405500187249-30000V5B20240502
|
|
02-May-2024 14:37:02
|
182
|
1611.0000
|
XLON
|
07002070000042900-E0IdyHTTT6zZ20240502
|
|
02-May-2024 14:37:02
|
25
|
1611.0000
|
XLON
|
07002070000042900-E0IdyHTTT6zX20240502
|
|
02-May-2024 14:37:15
|
20
|
1611.0000
|
BATE
|
40552405500195950-30000VF320240502
|
|
02-May-2024 14:37:15
|
118
|
1611.0000
|
BATE
|
40552405500195950-30000VF220240502
|
|
02-May-2024 14:37:15
|
15
|
1610.5000
|
BATE
|
40552405500195950-D30000VF120240502
|
|
02-May-2024 14:37:46
|
236
|
1611.0000
|
XLON
|
07002070000043014-E0IdyHTTT8Oa20240502
|
|
02-May-2024 14:39:23
|
241
|
1611.0000
|
XLON
|
07002070000043267-E0IdyHTTTBFL20240502
|
|
02-May-2024 14:40:36
|
1
|
1611.0000
|
BATE
|
24052240500201464-30000VW320240502
|
|
02-May-2024 14:41:02
|
62
|
1611.0000
|
XLON
|
07002070000043618-E0IdyHTTTEUl20240502
|
|
02-May-2024 14:41:02
|
257
|
1611.0000
|
XLON
|
07002070000043618-E0IdyHTTTEUj20240502
|
|
02-May-2024 14:41:15
|
9
|
1611.0000
|
BATE
|
24052240500201980-30000VZG20240502
|
|
02-May-2024 14:42:15
|
8
|
1611.0000
|
BATE
|
40552405500199731-30000W3820240502
|
|
02-May-2024 14:42:15
|
202
|
1611.0000
|
BATE
|
40552405500199731-30000W3920240502
|
|
02-May-2024 14:42:42
|
326
|
1611.0000
|
XLON
|
07002070000044011-E0IdyHTTTHHN20240502
|
|
02-May-2024 14:42:56
|
91
|
1611.0000
|
BATE
|
24052240500203247-30000W4P20240502
|
|
02-May-2024 14:43:01
|
142
|
1610.0000
|
BATE
|
40552405500195277-30000W5U20240502
|
|
02-May-2024 14:43:01
|
338
|
1610.0000
|
XLON
|
05002050000042525-E0IdyHTTTHiK20240502
|
|
02-May-2024 14:47:06
|
152
|
1610.0000
|
XLON
|
07002070000044222-E0IdyHTTTOmD20240502
|
|
02-May-2024 14:47:06
|
154
|
1610.0000
|
BATE
|
40552405500201379-30000WNK20240502
|
|
02-May-2024 14:47:42
|
338
|
1610.0000
|
XLON
|
05002050000044591-E0IdyHTTTPyk20240502
|
|
02-May-2024 14:49:40
|
106
|
1610.0000
|
XLON
|
07002070000045177-E0IdyHTTTTgw20240502
|
|
02-May-2024 14:49:40
|
103
|
1610.0000
|
XLON
|
07002070000045177-E0IdyHTTTTgu20240502
|
|
02-May-2024 14:50:31
|
146
|
1609.0000
|
XLON
|
05002050000044015-E0IdyHTTTVRx20240502
|
|
02-May-2024 14:50:31
|
130
|
1609.0000
|
BATE
|
24052240500198280-30000X4V20240502
|
|
02-May-2024 14:50:31
|
6
|
1609.0000
|
XLON
|
05002050000044015-E0IdyHTTTVRz20240502
|
|
02-May-2024 14:53:15
|
65
|
1609.0000
|
XLON
|
05002050000045690-E0IdyHTTTZyC20240502
|
|
02-May-2024 14:53:15
|
220
|
1609.0000
|
BATE
|
24052240500210646-30000XGG20240502
|
|
02-May-2024 14:53:15
|
223
|
1609.0000
|
XLON
|
05002050000045690-E0IdyHTTTZyE20240502
|
|
02-May-2024 15:00:02
|
107
|
1609.0000
|
XLON
|
05002050000046704-E0IdyHTTTivT20240502
|
|
02-May-2024 15:00:02
|
124
|
1609.0000
|
XLON
|
05002050000046528-E0IdyHTTTivP20240502
|
|
02-May-2024 15:00:02
|
96
|
1609.0000
|
XLON
|
07002070000046821-E0IdyHTTTivR20240502
|
|
02-May-2024 15:00:02
|
95
|
1609.0000
|
XLON
|
07002070000047056-E0IdyHTTTivV20240502
|
|
02-May-2024 15:00:02
|
234
|
1609.0000
|
XLON
|
05002050000045989-E0IdyHTTTivL20240502
|
|
02-May-2024 15:01:00
|
23
|
1610.0000
|
BATE
|
24052240500216367-30000Y9O20240502
|
|
02-May-2024 15:01:01
|
502
|
1610.0000
|
BATE
|
40552405500213130-30000Y9W20240502
|
|
02-May-2024 15:01:01
|
123
|
1610.0000
|
BATE
|
40552405500213130-30000Y9Y20240502
|
|
02-May-2024 15:01:01
|
6
|
1610.0000
|
BATE
|
40552405500213130-30000Y9X20240502
|
|
02-May-2024 15:01:03
|
114
|
1610.0000
|
XLON
|
05002050000047209-E0IdyHTTTk4q20240502
|
|
02-May-2024 15:01:03
|
101
|
1610.0000
|
XLON
|
05002050000047210-E0IdyHTTTk4u20240502
|
|
02-May-2024 15:01:03
|
111
|
1610.0000
|
XLON
|
07002070000047401-E0IdyHTTTk4s20240502
|
|
02-May-2024 15:02:04
|
107
|
1609.0000
|
BATE
|
24052240500214949-30000YGQ20240502
|
|
02-May-2024 15:02:04
|
273
|
1609.0000
|
BATE
|
40552405500209370-30000YGP20240502
|
|
02-May-2024 15:02:05
|
123
|
1608.0000
|
XLON
|
07002070000046802-E0IdyHTTTm7L20240502
|
|
02-May-2024 15:02:05
|
164
|
1608.0000
|
XLON
|
05002050000045392-E0IdyHTTTm7H20240502
|
|
02-May-2024 15:02:05
|
44
|
1608.0000
|
XLON
|
05002050000045392-E0IdyHTTTm7920240502
|
|
02-May-2024 15:03:42
|
282
|
1609.0000
|
XLON
|
07002070000048033-E0IdyHTTTpKS20240502
|
|
02-May-2024 15:06:30
|
222
|
1610.0000
|
XLON
|
07002070000048255-E0IdyHTTTwUN20240502
|
|
02-May-2024 15:06:30
|
141
|
1610.0000
|
BATE
|
40552405500216429-30000Z6B20240502
|
|
02-May-2024 15:07:42
|
273
|
1610.0000
|
XLON
|
05002050000048988-E0IdyHTTTyFK20240502
|
|
02-May-2024 15:08:59
|
244
|
1609.0000
|
XLON
|
05002050000048042-E0IdyHTTU0at20240502
|
|
02-May-2024 15:08:59
|
141
|
1609.0000
|
BATE
|
24052240500219024-30000ZI120240502
|
|
02-May-2024 15:09:08
|
250
|
1608.0000
|
XLON
|
05002050000047624-E0IdyHTTU1Fx20240502
|
|
02-May-2024 15:09:08
|
124
|
1608.0000
|
BATE
|
40552405500214572-30000ZK420240502
|
|
02-May-2024 15:13:00
|
122
|
1607.0000
|
XLON
|
05002050000050274-E0IdyHTTU8rf20240502
|
|
02-May-2024 15:13:00
|
166
|
1607.0000
|
XLON
|
05002050000049436-E0IdyHTTU8rZ20240502
|
|
02-May-2024 15:13:00
|
177
|
1607.0000
|
BATE
|
24052240500222504-3000104X20240502
|
|
02-May-2024 15:13:00
|
197
|
1608.0000
|
BATE
|
24052240500224451-3000104V20240502
|
|
02-May-2024 15:13:00
|
234
|
1608.0000
|
XLON
|
05002050000049944-E0IdyHTTU8qt20240502
|
|
02-May-2024 15:15:22
|
148
|
1610.0000
|
XLON
|
07002070000050948-E0IdyHTTUCRf20240502
|
|
02-May-2024 15:15:22
|
24
|
1610.0000
|
XLON
|
07002070000050948-E0IdyHTTUCRh20240502
|
|
02-May-2024 15:15:22
|
31
|
1610.0000
|
XLON
|
07002070000050948-E0IdyHTTUCRj20240502
|
|
02-May-2024 15:17:42
|
332
|
1611.0000
|
XLON
|
05002050000051232-E0IdyHTTUGKy20240502
|
|
02-May-2024 15:19:22
|
85
|
1612.0000
|
XLON
|
07002070000051674-E0IdyHTTUIay20240502
|
|
02-May-2024 15:19:22
|
150
|
1612.0000
|
XLON
|
07002070000051674-E0IdyHTTUIb020240502
|
|
02-May-2024 15:20:25
|
230
|
1610.0000
|
XLON
|
07002070000051296-E0IdyHTTUKFm20240502
|
|
02-May-2024 15:20:25
|
176
|
1610.0000
|
BATE
|
40552405500224419-3000111O20240502
|
|
02-May-2024 15:22:02
|
263
|
1610.0000
|
XLON
|
05002050000051965-E0IdyHTTUMqa20240502
|
|
02-May-2024 15:22:15
|
24
|
1610.0000
|
BATE
|
24052240500230646-3000119N20240502
|
|
02-May-2024 15:22:15
|
21
|
1610.0000
|
BATE
|
24052240500230646-3000119M20240502
|
|
02-May-2024 15:22:15
|
59
|
1610.0000
|
BATE
|
24052240500230646-3000119O20240502
|
|
02-May-2024 15:22:15
|
67
|
1610.0000
|
BATE
|
24052240500230646-3000119P20240502
|
|
02-May-2024 15:22:42
|
3
|
1610.0000
|
XLON
|
07002070000052239-E0IdyHTTUNqv20240502
|
|
02-May-2024 15:22:42
|
187
|
1610.0000
|
XLON
|
07002070000052239-E0IdyHTTUNqz20240502
|
|
02-May-2024 15:22:42
|
10
|
1610.0000
|
XLON
|
07002070000052239-E0IdyHTTUNqx20240502
|
|
02-May-2024 15:22:56
|
5
|
1610.0000
|
BATE
|
24052240500231056-300011D120240502
|
|
02-May-2024 15:22:56
|
12
|
1610.0000
|
BATE
|
24052240500231056-300011CZ20240502
|
|
02-May-2024 15:22:56
|
1
|
1610.0000
|
BATE
|
24052240500231056-300011D020240502
|
|
02-May-2024 15:26:46
|
6
|
1610.0000
|
BATE
|
40552405500227953-3000120F20240502
|
|
02-May-2024 15:26:46
|
226
|
1610.0000
|
XLON
|
05002050000052411-E0IdyHTTUUcn20240502
|
|
02-May-2024 15:26:46
|
164
|
1610.0000
|
BATE
|
40552405500227953-3000120E20240502
|
|
02-May-2024 15:27:42
|
287
|
1610.0000
|
XLON
|
07002070000053226-E0IdyHTTUVjt20240502
|
|
02-May-2024 15:27:56
|
1
|
1610.0000
|
BATE
|
24052240500234069-3000127820240502
|
|
02-May-2024 15:27:56
|
4
|
1610.0000
|
BATE
|
24052240500234069-3000127720240502
|
|
02-May-2024 15:27:56
|
75
|
1610.0000
|
BATE
|
24052240500234069-3000127920240502
|
|
02-May-2024 15:28:01
|
19
|
1609.0000
|
XLON
|
05002050000050587-E0IdyHTTUWFB20240502
|
|
02-May-2024 15:28:56
|
2
|
1610.0000
|
BATE
|
24052240500234599-300012EA20240502
|
|
02-May-2024 15:28:56
|
7
|
1610.0000
|
BATE
|
24052240500234599-300012EB20240502
|
|
02-May-2024 15:31:01
|
43
|
1611.0000
|
XLON
|
05002050000053561-E0IdyHTTUb9S20240502
|
|
02-May-2024 15:31:01
|
206
|
1611.0000
|
XLON
|
05002050000053561-E0IdyHTTUb9Q20240502
|
|
02-May-2024 15:31:01
|
200
|
1611.0000
|
BATE
|
40552405500232044-300012OI20240502
|
|
02-May-2024 15:31:02
|
24
|
1611.0000
|
XLON
|
07002070000053911-E0IdyHTTUbFv20240502
|
|
02-May-2024 15:31:02
|
200
|
1611.0000
|
XLON
|
07002070000053911-E0IdyHTTUbFt20240502
|
|
02-May-2024 15:31:15
|
57
|
1611.0000
|
BATE
|
24052240500236241-300012PT20240502
|
|
02-May-2024 15:31:15
|
100
|
1611.0000
|
BATE
|
24052240500236241-300012PS20240502
|
|
02-May-2024 15:31:15
|
26
|
1611.0000
|
BATE
|
24052240500236241-300012PR20240502
|
|
02-May-2024 15:33:42
|
295
|
1612.0000
|
XLON
|
07002070000054661-E0IdyHTTUg2q20240502
|
|
02-May-2024 15:34:22
|
251
|
1612.0000
|
XLON
|
07002070000054793-E0IdyHTTUgt920240502
|
|
02-May-2024 15:34:22
|
73
|
1612.0000
|
XLON
|
07002070000054793-E0IdyHTTUgt720240502
|
|
02-May-2024 15:34:48
|
295
|
1611.0000
|
XLON
|
05002050000054231-E0IdyHTTUhaB20240502
|
|
02-May-2024 15:34:48
|
171
|
1611.0000
|
BATE
|
40552405500234334-300013AR20240502
|
|
02-May-2024 15:36:02
|
156
|
1611.0000
|
XLON
|
07002070000055163-E0IdyHTTUjrK20240502
|
|
02-May-2024 15:36:15
|
259
|
1611.0000
|
BATE
|
40552405500235929-300013KX20240502
|
|
02-May-2024 15:36:31
|
259
|
1610.0000
|
BATE
|
40552405500231374-300013MO20240502
|
|
02-May-2024 15:36:31
|
41
|
1610.0000
|
BATE
|
40552405500231374-300013MP20240502
|
|
02-May-2024 15:37:43
|
50
|
1610.0000
|
XLON
|
07002070000055515-E0IdyHTTUm3s20240502
|
|
02-May-2024 15:37:53
|
110
|
1610.0000
|
XLON
|
07002070000055515-E0IdyHTTUmIp20240502
|
|
02-May-2024 15:39:00
|
109
|
1610.0000
|
BATE
|
24052240500241590-3000142320240502
|
|
02-May-2024 15:40:22
|
178
|
1610.0000
|
XLON
|
07002070000056101-E0IdyHTTUpvz20240502
|
|
02-May-2024 15:40:32
|
213
|
1609.0000
|
XLON
|
05002050000054938-E0IdyHTTUqNp20240502
|
|
02-May-2024 15:40:36
|
133
|
1610.0000
|
BATE
|
40552405500239026-300014DC20240502
|
|
02-May-2024 15:41:15
|
67
|
1610.0000
|
BATE
|
40552405500239419-300014G520240502
|
|
02-May-2024 15:41:15
|
63
|
1610.0000
|
BATE
|
40552405500239419-300014G620240502
|
|
02-May-2024 15:41:23
|
195
|
1610.0000
|
XLON
|
07002070000056259-E0IdyHTTUrSj20240502
|
|
02-May-2024 15:41:23
|
15
|
1610.0000
|
XLON
|
07002070000056259-E0IdyHTTUrSl20240502
|
|
02-May-2024 15:42:30
|
139
|
1609.0000
|
BATE
|
24052240500240940-300014OP20240502
|
|
02-May-2024 15:42:41
|
165
|
1609.0000
|
XLON
|
05002050000056009-E0IdyHTTUtF720240502
|
|
02-May-2024 15:42:42
|
175
|
1609.0000
|
XLON
|
07002070000056811-E0IdyHTTUtfB20240502
|
|
02-May-2024 15:43:56
|
12
|
1609.0000
|
BATE
|
24052240500245199-300014WB20240502
|
|
02-May-2024 15:43:56
|
6
|
1609.0000
|
BATE
|
24052240500245199-300014WA20240502
|
|
02-May-2024 15:43:56
|
2
|
1609.0000
|
BATE
|
24052240500245199-300014W920240502
|
|
02-May-2024 15:44:22
|
118
|
1609.0000
|
XLON
|
05002050000056937-E0IdyHTTUx3a20240502
|
|
02-May-2024 15:44:22
|
2
|
1609.0000
|
XLON
|
05002050000056937-E0IdyHTTUx3Y20240502
|
|
02-May-2024 15:44:36
|
6
|
1609.0000
|
BATE
|
40552405500241665-3000150120240502
|
|
02-May-2024 15:44:36
|
133
|
1609.0000
|
BATE
|
40552405500241665-3000150220240502
|
|
02-May-2024 15:44:36
|
2
|
1609.0000
|
BATE
|
40552405500241665-3000150020240502
|
|
02-May-2024 15:46:02
|
2
|
1609.0000
|
XLON
|
05002050000057269-E0IdyHTTUzZy20240502
|
|
02-May-2024 15:46:15
|
2
|
1609.0000
|
BATE
|
24052240500246641-3000157A20240502
|
|
02-May-2024 15:47:02
|
4
|
1609.0000
|
XLON
|
05002050000057483-E0IdyHTTV1ih20240502
|
|
02-May-2024 15:47:02
|
209
|
1609.0000
|
XLON
|
05002050000057483-E0IdyHTTV1ij20240502
|
|
02-May-2024 15:47:15
|
101
|
1609.0000
|
BATE
|
40552405500243398-300015B620240502
|
|
02-May-2024 15:47:45
|
193
|
1610.0000
|
XLON
|
07002070000057883-E0IdyHTTV3Td20240502
|
|
02-May-2024 15:48:56
|
3
|
1610.0000
|
BATE
|
24052240500248574-300015KU20240502
|
|
02-May-2024 15:48:56
|
12
|
1610.0000
|
BATE
|
24052240500248574-300015KT20240502
|
|
02-May-2024 15:49:23
|
243
|
1610.0000
|
XLON
|
07002070000058261-E0IdyHTTV5pR20240502
|
|
02-May-2024 15:51:03
|
4
|
1610.0000
|
XLON
|
05002050000058395-E0IdyHTTV8VR20240502
|
|
02-May-2024 15:51:03
|
223
|
1610.0000
|
XLON
|
05002050000058395-E0IdyHTTV8VT20240502
|
|
02-May-2024 15:53:02
|
240
|
1611.0000
|
XLON
|
05002050000058772-E0IdyHTTVBJk20240502
|
|
02-May-2024 15:53:02
|
13
|
1611.0000
|
XLON
|
05002050000058772-E0IdyHTTVBJi20240502
|
|
02-May-2024 15:53:02
|
19
|
1611.0000
|
XLON
|
05002050000058772-E0IdyHTTVBJg20240502
|
|
02-May-2024 15:55:04
|
248
|
1612.0000
|
XLON
|
05002050000059191-E0IdyHTTVDSB20240502
|
|
02-May-2024 15:56:03
|
73
|
1612.0000
|
XLON
|
05002050000059447-E0IdyHTTVEhS20240502
|
|
02-May-2024 15:56:03
|
88
|
1612.0000
|
XLON
|
05002050000059447-E0IdyHTTVEhO20240502
|
|
02-May-2024 15:56:03
|
95
|
1612.0000
|
XLON
|
05002050000059447-E0IdyHTTVEhQ20240502
|
|
02-May-2024 15:56:49
|
193
|
1611.0000
|
BATE
|
40552405500248203-300016IJ20240502
|
|
02-May-2024 15:56:49
|
210
|
1611.0000
|
XLON
|
05002050000059039-E0IdyHTTVFe320240502
|
|
02-May-2024 15:59:23
|
187
|
1613.0000
|
XLON
|
07002070000060498-E0IdyHTTVJAK20240502
|
|
02-May-2024 15:59:23
|
41
|
1613.0000
|
XLON
|
07002070000060498-E0IdyHTTVJAM20240502
|
|
02-May-2024 15:59:24
|
90
|
1613.0000
|
XLON
|
05002050000060360-E0IdyHTTVJBY20240502
|
|
02-May-2024 15:59:24
|
80
|
1613.0000
|
XLON
|
05002050000060360-E0IdyHTTVJBc20240502
|
|
02-May-2024 15:59:24
|
97
|
1613.0000
|
XLON
|
05002050000060360-E0IdyHTTVJBa20240502
|
|
02-May-2024 16:00:05
|
18
|
1613.0000
|
BATE
|
24052240500255516-300016YE20240502
|
|
02-May-2024 16:00:06
|
209
|
1613.0000
|
BATE
|
40552405500251360-300016YG20240502
|
|
02-May-2024 16:00:07
|
114
|
1613.0000
|
BATE
|
24052240500255516-300016YF20240502
|
|
02-May-2024 16:01:03
|
20
|
1613.0000
|
XLON
|
05002050000060925-E0IdyHTTVLnU20240502
|
|
02-May-2024 16:01:03
|
200
|
1613.0000
|
XLON
|
05002050000060925-E0IdyHTTVLnS20240502
|
|
02-May-2024 16:01:16
|
17
|
1612.5000
|
BATE
|
40552405500252916-D3000176E20240502
|
|
02-May-2024 16:01:16
|
217
|
1613.0000
|
BATE
|
40552405500252916-3000176F20240502
|
|
02-May-2024 16:02:56
|
3
|
1615.0000
|
BATE
|
40552405500254178-300017GC20240502
|
|
02-May-2024 16:03:35
|
276
|
1615.0000
|
BATE
|
24052240500258557-300017KW20240502
|
|
02-May-2024 16:03:35
|
219
|
1615.0000
|
XLON
|
05002050000061491-E0IdyHTTVPL120240502
|
|
02-May-2024 16:03:35
|
225
|
1615.0000
|
BATE
|
40552405500254228-300017KX20240502
|
|
02-May-2024 16:05:37
|
105
|
1616.0000
|
XLON
|
05002050000062277-E0IdyHTTVQyS20240502
|
|
02-May-2024 16:05:41
|
116
|
1615.0000
|
BATE
|
40552405500256322-300017WA20240502
|
|
02-May-2024 16:05:41
|
237
|
1615.0000
|
XLON
|
05002050000061956-E0IdyHTTVR4720240502
|
|
02-May-2024 16:06:25
|
26
|
1615.0000
|
XLON
|
05002050000062417-E0IdyHTTVRqF20240502
|
|
02-May-2024 16:06:25
|
271
|
1615.0000
|
XLON
|
05002050000062417-E0IdyHTTVRqD20240502
|
|
02-May-2024 16:07:53
|
333
|
1615.0000
|
XLON
|
05002050000062893-E0IdyHTTVTqQ20240502
|
|
02-May-2024 16:09:25
|
291
|
1615.0000
|
XLON
|
07002070000063556-E0IdyHTTVWAb20240502
|
|
02-May-2024 16:12:44
|
395
|
1616.0000
|
XLON
|
07002070000064591-E0IdyHTTVZpb20240502
|
|
02-May-2024 16:14:25
|
89
|
1616.0000
|
XLON
|
05002050000064956-E0IdyHTTVbjJ20240502
|
|
02-May-2024 16:14:25
|
203
|
1616.0000
|
XLON
|
05002050000064956-E0IdyHTTVbjH20240502
|
|
02-May-2024 16:14:25
|
12
|
1616.0000
|
XLON
|
05002050000064956-E0IdyHTTVbjF20240502
|
|
02-May-2024 16:14:25
|
80
|
1616.0000
|
XLON
|
05002050000064956-E0IdyHTTVbjD20240502
|
|
02-May-2024 16:15:06
|
122
|
1616.0000
|
BATE
|
24052240500268495-300019IN20240502
|
|
02-May-2024 16:15:06
|
7
|
1616.0000
|
BATE
|
24052240500268495-300019IM20240502
|
|
02-May-2024 16:15:06
|
7
|
1616.0000
|
BATE
|
24052240500268495-300019IL20240502
|
|
02-May-2024 16:15:07
|
48
|
1616.0000
|
BATE
|
40552405500263968-300019IT20240502
|
|
02-May-2024 16:15:07
|
366
|
1616.0000
|
BATE
|
40552405500263968-300019IV20240502
|
|
02-May-2024 16:15:07
|
26
|
1616.0000
|
BATE
|
40552405500263968-300019IU20240502
|
|
02-May-2024 16:16:04
|
25
|
1616.0000
|
XLON
|
05002050000065849-E0IdyHTTVdt220240502
|
|
02-May-2024 16:16:04
|
136
|
1616.0000
|
XLON
|
05002050000065849-E0IdyHTTVdt420240502
|
|
02-May-2024 16:16:04
|
200
|
1616.0000
|
XLON
|
05002050000065849-E0IdyHTTVdt820240502
|
|
02-May-2024 16:16:04
|
55
|
1616.0000
|
XLON
|
05002050000065849-E0IdyHTTVdtA20240502
|
|
02-May-2024 16:16:04
|
11
|
1616.0000
|
XLON
|
05002050000065849-E0IdyHTTVdt620240502
|
|
02-May-2024 16:16:16
|
63
|
1616.0000
|
BATE
|
24052240500269648-300019RV20240502
|
|
02-May-2024 16:16:16
|
82
|
1616.0000
|
BATE
|
24052240500269648-300019RW20240502
|
|
02-May-2024 16:16:16
|
4
|
1616.0000
|
BATE
|
24052240500269648-300019RU20240502
|
|
02-May-2024 16:17:16
|
3
|
1616.0000
|
BATE
|
40552405500265880-300019WH20240502
|
|
02-May-2024 16:17:16
|
73
|
1616.0000
|
BATE
|
40552405500265880-300019WJ20240502
|
|
02-May-2024 16:17:16
|
19
|
1616.0000
|
BATE
|
40552405500265880-300019WI20240502
|
|
02-May-2024 16:17:44
|
358
|
1616.0000
|
XLON
|
07002070000066504-E0IdyHTTVfc320240502
|
|
02-May-2024 16:17:44
|
40
|
1616.0000
|
XLON
|
07002070000066504-E0IdyHTTVfc520240502
|
|
02-May-2024 16:17:56
|
245
|
1616.0000
|
BATE
|
40552405500266434-30001A0D20240502
|
|
02-May-2024 16:19:24
|
178
|
1616.0000
|
XLON
|
05002050000066804-E0IdyHTTVhHW20240502
|
|
02-May-2024 16:19:24
|
200
|
1616.0000
|
XLON
|
05002050000066804-E0IdyHTTVhHU20240502
|
|
02-May-2024 16:19:37
|
140
|
1616.0000
|
BATE
|
40552405500268009-30001AEL20240502
|
|
02-May-2024 16:19:37
|
187
|
1616.0000
|
BATE
|
40552405500268009-30001AEM20240502
|
|
02-May-2024 16:20:08
|
11
|
1615.0000
|
XLON
|
07002070000064080-E0IdyHTTViMY20240502
|
|
02-May-2024 16:20:08
|
11
|
1615.0000
|
XLON
|
07002070000064080-E0IdyHTTViMa20240502
|
|
02-May-2024 16:21:02
|
260
|
1615.0000
|
XLON
|
07002070000064080-E0IdyHTTVjjI20240502
|
|
02-May-2024 16:21:02
|
161
|
1615.0000
|
BATE
|
24052240500265443-30001ATZ20240502
|
|
02-May-2024 16:21:02
|
59
|
1615.0000
|
BATE
|
24052240500265443-30001ATW20240502
|
|
02-May-2024 16:21:02
|
9
|
1615.0000
|
BATE
|
24052240500265443-30001ATY20240502
|
|
02-May-2024 16:21:04
|
173
|
1615.0000
|
XLON
|
05002050000067317-E0IdyHTTVjlD20240502
|
|
02-May-2024 16:21:04
|
220
|
1615.0000
|
XLON
|
05002050000067317-E0IdyHTTVjlB20240502
|
|
02-May-2024 16:21:16
|
18
|
1614.5000
|
BATE
|
40552405500269730-D30001AVB20240502
|
|
02-May-2024 16:21:16
|
169
|
1615.0000
|
BATE
|
40552405500269730-30001AVC20240502
|
|
02-May-2024 16:22:44
|
302
|
1615.0000
|
XLON
|
07002070000068064-E0IdyHTTVltl20240502
|
|
02-May-2024 16:22:44
|
24
|
1615.0000
|
XLON
|
07002070000068064-E0IdyHTTVltn20240502
|
|
02-May-2024 16:22:56
|
28
|
1615.0000
|
BATE
|
40552405500271306-30001BBF20240502
|
|
02-May-2024 16:22:56
|
157
|
1615.0000
|
BATE
|
40552405500271306-30001BBG20240502
|
|
02-May-2024 16:22:56
|
13
|
1615.0000
|
BATE
|
40552405500271306-30001BBE20240502
|
|
02-May-2024 16:24:24
|
278
|
1615.0000
|
XLON
|
07002070000068532-E0IdyHTTVnf720240502
|
|
02-May-2024 16:24:24
|
55
|
1615.0000
|
XLON
|
07002070000068532-E0IdyHTTVnf520240502
|
|
02-May-2024 16:24:24
|
101
|
1615.0000
|
XLON
|
07002070000068532-E0IdyHTTVnf320240502
|
|
02-May-2024 16:24:37
|
29
|
1615.0000
|
BATE
|
24052240500277191-30001BPN20240502
|
|
02-May-2024 16:24:37
|
5
|
1615.0000
|
BATE
|
24052240500277191-30001BPO20240502
|
|
02-May-2024 16:24:37
|
157
|
1615.0000
|
BATE
|
24052240500277191-30001BPQ20240502
|
|
02-May-2024 16:24:37
|
1
|
1615.0000
|
BATE
|
24052240500277191-30001BPP20240502
|
|
02-May-2024 16:27:13
|
335
|
1615.0000
|
XLON
|
05002050000068954-E0IdyHTTVrFo20240502
|
|
02-May-2024 16:27:13
|
157
|
1615.0000
|
BATE
|
40552405500274235-30001CBI20240502
|
|
02-May-2024 16:27:44
|
234
|
1615.0000
|
XLON
|
05002050000069534-E0IdyHTTVrz220240502
|
|
02-May-2024 16:27:56
|
31
|
1615.0000
|
BATE
|
40552405500275537-30001CHH20240502
|
|
02-May-2024 16:27:56
|
21
|
1615.0000
|
BATE
|
40552405500275537-30001CHI20240502
|
|
02-May-2024 16:27:56
|
42
|
1615.0000
|
BATE
|
40552405500275537-30001CHJ20240502
|
|
02-May-2024 16:28:55
|
5
|
1616.0000
|
BATE
|
40552405500276746-30001CQT20240502
|
|
02-May-2024 16:28:55
|
29
|
1616.0000
|
BATE
|
40552405500276746-30001CQR20240502
|
|
02-May-2024 16:28:55
|
107
|
1616.0000
|
XLON
|
07002070000070117-E0IdyHTTVtc920240502
|
|
02-May-2024 16:28:55
|
6
|
1616.0000
|
BATE
|
40552405500276746-30001CQS20240502
|
|
02-May-2024 16:28:55
|
57
|
1616.0000
|
XLON
|
07002070000070117-E0IdyHTTVtcB20240502
|
|
02-May-2024 16:28:55
|
260
|
1616.0000
|
XLON
|
07002070000070117-E0IdyHTTVtc720240502
|
|
02-May-2024 16:28:55
|
124
|
1616.0000
|
XLON
|
07002070000070117-E0IdyHTTVtc520240502
|
|
02-May-2024 16:28:55
|
318
|
1616.0000
|
BATE
|
40552405500276746-30001CQU20240502
|