RNS Number : 3154A
Smiths Group PLC
14 August 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

13 August 2024

1,738.8857

12,428

1,729.0000

1,753.0000

XLON

13 August 2024

1,738.7688

6,333

1,730.0000

1,750.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 13 August 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

13-Aug-2024 08:05:08

99

1749.0000

XLON

05002050000002584-E0Jqf6C2DkWw20240813

13-Aug-2024 08:10:21

98

1753.0000

XLON

07002070000003188-E0Jqf6C2DvPR20240813

13-Aug-2024 08:10:40

98

1752.0000

XLON

05002050000003081-E0Jqf6C2Dvwu20240813

13-Aug-2024 08:11:08

118

1751.0000

XLON

07002070000002951-E0Jqf6C2Dwwp20240813

13-Aug-2024 08:12:00

107

1750.0000

BATE

08512085100001099-300005IO20240813

13-Aug-2024 08:12:44

118

1749.0000

XLON

07002070000003342-E0Jqf6C2DzoZ20240813

13-Aug-2024 08:15:10

108

1749.0000

XLON

05002050000003619-E0Jqf6C2E48H20240813

13-Aug-2024 08:20:46

58

1748.0000

BATE

06262062600002026-300005UU20240813

13-Aug-2024 08:20:46

58

1748.0000

BATE

06262062600002026-300005UV20240813

13-Aug-2024 08:21:12

98

1747.0000

XLON

05002050000003764-E0Jqf6C2EDIX20240813

13-Aug-2024 08:21:16

34

1746.0000

BATE

06262062600000668-300005V420240813

13-Aug-2024 08:26:00

107

1747.0000

XLON

07002070000004438-E0Jqf6C2EK4d20240813

13-Aug-2024 08:26:03

65

1746.0000

BATE

06262062600000668-300005ZY20240813

13-Aug-2024 08:33:50

105

1745.0000

XLON

05002050000005072-E0Jqf6C2EUr520240813

13-Aug-2024 08:40:20

116

1744.0000

XLON

07002070000004552-E0Jqf6C2Ed1k20240813

13-Aug-2024 08:40:35

107

1743.0000

BATE

08512085100003165-300006ID20240813

13-Aug-2024 08:47:20

127

1746.0000

XLON

07002070000006019-E0Jqf6C2EkHn20240813

13-Aug-2024 08:48:11

122

1745.0000

XLON

07002070000005960-E0Jqf6C2Ektj20240813

13-Aug-2024 08:48:11

49

1745.0000

BATE

08512085100007307-300006QQ20240813

13-Aug-2024 08:48:11

49

1745.0000

BATE

08512085100007307-300006QP20240813

13-Aug-2024 08:49:23

62

1745.0000

XLON

07002070000006263-E0Jqf6C2EllE20240813

13-Aug-2024 08:51:03

46

1745.0000

XLON

05002050000006449-E0Jqf6C2EmvU20240813

13-Aug-2024 08:51:03

62

1745.0000

XLON

05002050000006449-E0Jqf6C2EmvW20240813

13-Aug-2024 08:59:34

106

1744.0000

XLON

07002070000005881-E0Jqf6C2Evbh20240813

13-Aug-2024 08:59:34

118

1745.0000

XLON

07002070000006918-E0Jqf6C2Evb520240813

13-Aug-2024 09:00:12

99

1744.0000

BATE

06262062600009212-3000076E20240813

13-Aug-2024 09:03:52

127

1742.0000

BATE

06262062600009798-300007E620240813

13-Aug-2024 09:08:29

124

1740.0000

BATE

06262062600010466-300007KQ20240813

13-Aug-2024 09:12:35

102

1741.0000

XLON

05002050000008049-E0Jqf6C2FAzH20240813

13-Aug-2024 09:12:35

8

1741.0000

XLON

05002050000008049-E0Jqf6C2FAzF20240813

13-Aug-2024 09:13:43

53

1741.0000

XLON

05002050000008197-E0Jqf6C2FC6r20240813

13-Aug-2024 09:14:23

55

1741.0000

XLON

05002050000008263-E0Jqf6C2FCl220240813

13-Aug-2024 09:16:04

110

1740.0000

XLON

05002050000008111-E0Jqf6C2FE5a20240813

13-Aug-2024 09:20:04

104

1739.0000

BATE

08512085100011807-3000083X20240813

13-Aug-2024 09:27:43

19

1738.0000

XLON

05002050000009440-E0Jqf6C2FQKG20240813

13-Aug-2024 09:27:43

79

1738.0000

XLON

05002050000009440-E0Jqf6C2FQKE20240813

13-Aug-2024 09:28:38

99

1736.0000

BATE

06262062600013479-300008H120240813

13-Aug-2024 09:32:18

102

1736.0000

XLON

07002070000009516-E0Jqf6C2FUY820240813

13-Aug-2024 09:38:43

72

1737.0000

XLON

07002070000010232-E0Jqf6C2Fasx20240813

13-Aug-2024 09:38:43

55

1737.0000

XLON

07002070000010232-E0Jqf6C2Fasv20240813

13-Aug-2024 09:39:37

49

1736.0000

BATE

06262062600016340-300008VP20240813

13-Aug-2024 09:39:37

49

1736.0000

BATE

06262062600016340-300008VQ20240813

13-Aug-2024 09:45:56

62

1737.0000

XLON

05002050000010791-E0Jqf6C2Fgnj20240813

13-Aug-2024 09:45:56

65

1737.0000

XLON

05002050000010791-E0Jqf6C2Fgnl20240813

13-Aug-2024 09:50:42

127

1734.0000

XLON

05002050000008356-E0Jqf6C2FkjT20240813

13-Aug-2024 09:52:54

99

1734.0000

BATE

06262062600017339-300009DM20240813

13-Aug-2024 09:59:24

29

1733.0000

XLON

05002050000011845-E0Jqf6C2Fr5I20240813

13-Aug-2024 09:59:24

79

1733.0000

XLON

05002050000011845-E0Jqf6C2Fr5G20240813

13-Aug-2024 10:02:46

123

1733.0000

XLON

05002050000012100-E0Jqf6C2FwCF20240813

13-Aug-2024 10:13:45

57

1733.0000

XLON

05002050000012892-E0Jqf6C2G3Nt20240813

13-Aug-2024 10:13:45

39

1733.0000

XLON

05002050000012892-E0Jqf6C2G3Nv20240813

13-Aug-2024 10:14:26

92

1733.0000

XLON

05002050000012931-E0Jqf6C2G3vd20240813

13-Aug-2024 10:14:26

44

1733.0000

XLON

05002050000012931-E0Jqf6C2G3vb20240813

13-Aug-2024 10:21:02

108

1732.0000

XLON

07002070000012810-E0Jqf6C2G8X520240813

13-Aug-2024 10:35:31

98

1734.0000

XLON

07002070000013965-E0Jqf6C2GJEx20240813

13-Aug-2024 10:35:31

153

1734.0000

BATE

08512085100025898-30000AP820240813

13-Aug-2024 10:36:06

137

1734.0000

XLON

05002050000014127-E0Jqf6C2GJgX20240813

13-Aug-2024 10:51:38

75

1735.0000

BATE

06262062600029461-30000BA220240813

13-Aug-2024 10:51:38

118

1735.0000

XLON

05002050000015073-E0Jqf6C2GUa420240813

13-Aug-2024 10:52:23

30

1735.0000

BATE

06262062600029461-30000BAJ20240813

13-Aug-2024 10:52:47

51

1735.0000

XLON

07002070000015227-E0Jqf6C2GVHc20240813

13-Aug-2024 10:52:47

47

1735.0000

XLON

07002070000015227-E0Jqf6C2GVHa20240813

13-Aug-2024 11:00:11

108

1734.0000

XLON

07002070000014877-E0Jqf6C2GZfC20240813

13-Aug-2024 11:00:11

100

1734.0000

BATE

06262062600029116-30000BKL20240813

13-Aug-2024 11:00:12

39

1734.0000

BATE

06262062600029116-30000BLK20240813

13-Aug-2024 11:00:12

4

1734.0000

BATE

06262062600029116-30000BLJ20240813

13-Aug-2024 11:07:07

108

1735.0000

XLON

07002070000016381-E0Jqf6C2GhSm20240813

13-Aug-2024 11:08:34

118

1734.0000

XLON

05002050000016001-E0Jqf6C2GimJ20240813

13-Aug-2024 11:08:34

118

1734.0000

BATE

08512085100031709-30000C1D20240813

13-Aug-2024 11:22:57

137

1732.0000

XLON

05002050000017303-E0Jqf6C2Gtzs20240813

13-Aug-2024 11:23:28

49

1731.0000

BATE

06262062600032948-30000CM220240813

13-Aug-2024 11:23:28

49

1731.0000

BATE

06262062600032948-30000CM120240813

13-Aug-2024 11:23:28

99

1731.0000

XLON

07002070000016755-E0Jqf6C2GuYF20240813

13-Aug-2024 11:36:38

107

1729.0000

XLON

05002050000017782-E0Jqf6C2H75720240813

13-Aug-2024 11:46:47

98

1730.0000

XLON

07002070000018532-E0Jqf6C2HF2620240813

13-Aug-2024 11:46:47

147

1731.0000

XLON

07002070000018705-E0Jqf6C2HF1k20240813

13-Aug-2024 11:56:40

98

1731.0000

XLON

05002050000019211-E0Jqf6C2HMni20240813

13-Aug-2024 11:56:40

5

1731.0000

BATE

06262062600039423-30000DVZ20240813

13-Aug-2024 11:56:40

96

1731.0000

BATE

06262062600039423-30000DW020240813

13-Aug-2024 11:56:45

3

1730.0000

BATE

08512085100039128-30000DW720240813

13-Aug-2024 11:56:45

97

1730.0000

BATE

08512085100039128-30000DW620240813

13-Aug-2024 12:01:10

98

1729.0000

XLON

07002070000019560-E0Jqf6C2HQVy20240813

13-Aug-2024 12:18:43

147

1731.0000

BATE

06262062600044233-30000EUE20240813

13-Aug-2024 12:18:43

118

1731.0000

XLON

07002070000020709-E0Jqf6C2HcOj20240813

13-Aug-2024 12:20:32

55

1732.0000

XLON

05002050000020788-E0Jqf6C2HdQK20240813

13-Aug-2024 12:20:32

59

1732.0000

XLON

05002050000020788-E0Jqf6C2HdQI20240813

13-Aug-2024 12:22:01

157

1731.0000

XLON

07002070000020916-E0Jqf6C2HeVG20240813

13-Aug-2024 12:34:32

48

1731.0000

BATE

06262062600047623-30000FG120240813

13-Aug-2024 12:38:02

63

1731.0000

BATE

06262062600047623-30000FL420240813

13-Aug-2024 12:38:02

77

1731.0000

XLON

07002070000022088-E0Jqf6C2Hopg20240813

13-Aug-2024 12:38:02

50

1731.0000

XLON

07002070000022088-E0Jqf6C2Hopc20240813

13-Aug-2024 12:52:14

102

1733.0000

XLON

07002070000023042-E0Jqf6C2HxEW20240813

13-Aug-2024 12:53:41

22

1733.0000

BATE

06262062600051326-30000GC920240813

13-Aug-2024 12:53:41

99

1733.0000

BATE

06262062600051326-30000GC820240813

13-Aug-2024 12:53:55

67

1733.0000

XLON

05002050000022991-E0Jqf6C2HyO320240813

13-Aug-2024 12:53:55

51

1733.0000

XLON

05002050000022991-E0Jqf6C2HyO120240813

13-Aug-2024 12:54:35

106

1733.0000

XLON

07002070000023214-E0Jqf6C2Hyna20240813

13-Aug-2024 13:01:12

118

1732.0000

BATE

08512085100050776-30000GO820240813

13-Aug-2024 13:01:12

102

1732.0000

XLON

05002050000022809-E0Jqf6C2I3U520240813

13-Aug-2024 13:16:33

118

1736.0000

XLON

05002050000024502-E0Jqf6C2IGQS20240813

13-Aug-2024 13:18:39

147

1737.0000

XLON

05002050000024889-E0Jqf6C2IIHY20240813

13-Aug-2024 13:22:41

29

1737.0000

BATE

06262062600056688-30000HNH20240813

13-Aug-2024 13:22:41

103

1737.0000

BATE

06262062600056688-30000HNG20240813

13-Aug-2024 13:30:15

137

1739.0000

XLON

05002050000025720-E0Jqf6C2IU6N20240813

13-Aug-2024 13:31:49

108

1741.0000

XLON

07002070000026313-E0Jqf6C2IaXm20240813

13-Aug-2024 13:33:28

98

1741.0000

BATE

06262062600059124-30000IL420240813

13-Aug-2024 13:40:37

118

1740.0000

XLON

07002070000027279-E0Jqf6C2IoEU20240813

13-Aug-2024 13:42:41

98

1740.0000

BATE

06262062600061541-30000J3320240813

13-Aug-2024 13:48:57

30

1741.0000

XLON

07002070000028068-E0Jqf6C2IyIH20240813

13-Aug-2024 13:48:57

72

1741.0000

XLON

07002070000028068-E0Jqf6C2IyIF20240813

13-Aug-2024 13:50:59

94

1742.0000

XLON

07002070000028239-E0Jqf6C2Izxg20240813

13-Aug-2024 13:52:17

86

1742.0000

XLON

07002070000028325-E0Jqf6C2J0wH20240813

13-Aug-2024 13:52:17

32

1742.0000

XLON

07002070000028325-E0Jqf6C2J0wJ20240813

13-Aug-2024 13:57:10

108

1741.0000

XLON

07002070000028270-E0Jqf6C2J54t20240813

13-Aug-2024 14:00:21

112

1742.0000

BATE

08512085100065163-30000JYJ20240813

13-Aug-2024 14:00:23

98

1741.0000

BATE

06262062600063434-30000JYX20240813

13-Aug-2024 14:07:48

98

1740.0000

XLON

07002070000029676-E0Jqf6C2JEcx20240813

13-Aug-2024 14:07:57

104

1740.0000

XLON

07002070000029691-E0Jqf6C2JEjA20240813

13-Aug-2024 14:08:54

108

1739.0000

BATE

06262062600058600-30000KFV20240813

13-Aug-2024 14:08:54

119

1739.0000

XLON

07002070000028822-E0Jqf6C2JFS820240813

13-Aug-2024 14:12:15

107

1738.0000

XLON

05002050000029813-E0Jqf6C2JJHv20240813

13-Aug-2024 14:12:16

94

1737.0000

BATE

06262062600066937-30000KNS20240813

13-Aug-2024 14:12:16

53

1737.0000

BATE

06262062600066937-30000KNT20240813

13-Aug-2024 14:13:37

98

1736.0000

XLON

05002050000029995-E0Jqf6C2JL2O20240813

13-Aug-2024 14:21:54

1

1738.0000

XLON

05002050000030872-E0Jqf6C2JV1n20240813

13-Aug-2024 14:24:51

99

1739.0000

XLON

07002070000031237-E0Jqf6C2JY8320240813

13-Aug-2024 14:26:12

44

1738.0000

XLON

05002050000030961-E0Jqf6C2JZly20240813

13-Aug-2024 14:26:12

99

1738.0000

BATE

06262062600070181-30000LL820240813

13-Aug-2024 14:26:12

74

1738.0000

XLON

05002050000030961-E0Jqf6C2JZm020240813

13-Aug-2024 14:26:54

108

1738.0000

XLON

05002050000031261-E0Jqf6C2JakE20240813

13-Aug-2024 14:27:21

108

1737.0000

BATE

06262062600068913-30000LP420240813

13-Aug-2024 14:31:01

7

1739.0000

BATE

08512085100072204-30000M5M20240813

13-Aug-2024 14:31:18

105

1739.0000

XLON

07002070000032190-E0Jqf6C2JmY120240813

13-Aug-2024 14:32:03

109

1739.0000

BATE

06262062600072507-30000M9B20240813

13-Aug-2024 14:38:55

93

1740.0000

BATE

08512085100074612-30000N2G20240813

13-Aug-2024 14:38:55

108

1740.0000

XLON

07002070000033289-E0Jqf6C2KD2Z20240813

13-Aug-2024 14:38:55

25

1740.0000

BATE

08512085100074612-30000N2H20240813

13-Aug-2024 14:39:21

8

1740.0000

BATE

06262062600074790-30000N4520240813

13-Aug-2024 14:39:21

98

1740.0000

BATE

06262062600074790-30000N4420240813

13-Aug-2024 14:39:37

108

1740.0000

XLON

07002070000033564-E0Jqf6C2KEyU20240813

13-Aug-2024 14:39:44

118

1739.0000

XLON

05002050000032314-E0Jqf6C2KFS320240813

13-Aug-2024 14:41:17

46

1740.0000

XLON

07002070000033841-E0Jqf6C2KJcq20240813

13-Aug-2024 14:41:17

72

1740.0000

XLON

07002070000033841-E0Jqf6C2KJcs20240813

13-Aug-2024 14:44:37

62

1740.0000

XLON

05002050000034202-E0Jqf6C2KRWV20240813

13-Aug-2024 14:44:37

46

1740.0000

XLON

05002050000034202-E0Jqf6C2KRWT20240813

13-Aug-2024 14:46:58

102

1741.0000

XLON

07002070000034768-E0Jqf6C2KXpe20240813

13-Aug-2024 14:48:32

108

1740.0000

XLON

05002050000034528-E0Jqf6C2KbLZ20240813

13-Aug-2024 14:50:21

98

1740.0000

BATE

08512085100078145-30000OEE20240813

13-Aug-2024 14:52:21

104

1742.0000

XLON

07002070000035737-E0Jqf6C2KkV120240813

13-Aug-2024 14:52:55

99

1741.0000

XLON

07002070000035647-E0Jqf6C2Km3s20240813

13-Aug-2024 14:52:55

99

1741.0000

BATE

06262062600078546-30000OOJ20240813

13-Aug-2024 14:53:51

99

1741.0000

XLON

07002070000035914-E0Jqf6C2Knyv20240813

13-Aug-2024 14:55:13

103

1740.0000

XLON

07002070000036053-E0Jqf6C2KsFQ20240813

13-Aug-2024 14:55:14

118

1740.0000

BATE

06262062600078256-30000OX020240813

13-Aug-2024 14:56:17

100

1740.0000

XLON

07002070000036351-E0Jqf6C2KvLD20240813

13-Aug-2024 15:04:40

99

1740.0000

XLON

05002050000036967-E0Jqf6C2LHDS20240813

13-Aug-2024 15:05:33

131

1739.0000

BATE

08512085100079987-30000Q3620240813

13-Aug-2024 15:07:17

98

1739.0000

XLON

05002050000038037-E0Jqf6C2LO8B20240813

13-Aug-2024 15:07:57

107

1739.0000

XLON

05002050000038148-E0Jqf6C2LPUS20240813

13-Aug-2024 15:13:16

108

1739.0000

XLON

05002050000038984-E0Jqf6C2LdRi20240813

13-Aug-2024 15:14:52

99

1739.0000

BATE

06262062600085069-30000R5D20240813

13-Aug-2024 15:14:52

118

1739.0000

XLON

07002070000039514-E0Jqf6C2Lh2O20240813

13-Aug-2024 15:16:55

101

1739.0000

BATE

08512085100085583-30000RBS20240813

13-Aug-2024 15:19:52

30

1739.0000

XLON

07002070000040296-E0Jqf6C2LsJc20240813

13-Aug-2024 15:19:52

88

1739.0000

XLON

07002070000040296-E0Jqf6C2LsJa20240813

13-Aug-2024 15:21:30

98

1739.0000

XLON

07002070000040509-E0Jqf6C2Lw6N20240813

13-Aug-2024 15:21:41

147

1738.0000

BATE

08512085100085115-30000RPU20240813

13-Aug-2024 15:25:04

118

1738.0000

XLON

07002070000040719-E0Jqf6C2M3Fm20240813

13-Aug-2024 15:30:44

98

1738.0000

XLON

05002050000040898-E0Jqf6C2ME7p20240813

13-Aug-2024 15:33:28

118

1738.0000

XLON

07002070000041943-E0Jqf6C2MJyZ20240813

13-Aug-2024 15:37:55

55

1739.0000

BATE

06262062600091317-30000TDY20240813

13-Aug-2024 15:37:55

53

1739.0000

BATE

06262062600091317-30000TDX20240813

13-Aug-2024 15:37:55

108

1739.0000

XLON

05002050000042535-E0Jqf6C2MRfh20240813

13-Aug-2024 15:57:27

129

1741.0000

XLON

07002070000045057-E0Jqf6C2Mw9120240813

13-Aug-2024 15:57:27

127

1741.0000

BATE

08512085100096465-30000VDL20240813

13-Aug-2024 15:57:27

146

1741.0000

BATE

08512085100094712-30000VDJ20240813

13-Aug-2024 15:57:27

138

1741.0000

XLON

05002050000044132-E0Jqf6C2Mw8t20240813

13-Aug-2024 15:57:27

106

1741.0000

XLON

07002070000045487-E0Jqf6C2Mw9320240813

13-Aug-2024 15:57:29

105

1741.0000

XLON

07002070000046037-E0Jqf6C2MwDK20240813

13-Aug-2024 16:00:57

131

1741.0000

XLON

05002050000046421-E0Jqf6C2N1lZ20240813

13-Aug-2024 16:00:57

4

1741.0000

XLON

05002050000046421-E0Jqf6C2N1lV20240813

13-Aug-2024 16:02:19

22

1741.0000

XLON

07002070000046987-E0Jqf6C2N3ip20240813

13-Aug-2024 16:02:19

136

1741.0000

XLON

07002070000046987-E0Jqf6C2N3it20240813

13-Aug-2024 16:02:41

30

1740.5000

BATE

06262062600099373-D30000VZJ20240813

13-Aug-2024 16:02:41

125

1741.0000

BATE

06262062600099373-30000VZK20240813

13-Aug-2024 16:02:59

118

1741.0000

XLON

07002070000047108-E0Jqf6C2N4Zr20240813

13-Aug-2024 16:04:39

34

1741.0000

XLON

05002050000047171-E0Jqf6C2N7Ey20240813

13-Aug-2024 16:04:39

84

1741.0000

XLON

05002050000047171-E0Jqf6C2N7Ew20240813

13-Aug-2024 16:05:21

118

1741.0000

BATE

06262062600100423-30000W9A20240813

13-Aug-2024 16:10:26

173

1741.0000

XLON

05002050000048375-E0Jqf6C2NGwR20240813

13-Aug-2024 16:11:01

15

1741.0000

BATE

08512085100102759-30000X4S20240813

13-Aug-2024 16:11:01

133

1741.0000

BATE

08512085100102759-30000X4R20240813

13-Aug-2024 16:13:03

98

1741.0000

XLON

05002050000048814-E0Jqf6C2NKnc20240813

13-Aug-2024 16:13:03

137

1741.0000

BATE

06262062600103517-30000XFO20240813

13-Aug-2024 16:20:15

49

1741.0000

BATE

06262062600106917-30000YLV20240813

13-Aug-2024 16:20:15

188

1741.0000

XLON

05002050000050452-E0Jqf6C2NWyg20240813

13-Aug-2024 16:20:15

8

1741.0000

BATE

06262062600106917-30000YLU20240813

13-Aug-2024 16:20:15

92

1741.0000

BATE

06262062600106917-30000YLW20240813

13-Aug-2024 16:20:16

139

1740.0000

BATE

08512085100093631-30000YM320240813

13-Aug-2024 16:20:16

131

1740.0000

XLON

05002050000045628-E0Jqf6C2NX0s20240813

13-Aug-2024 16:20:16

128

1740.0000

XLON

07002070000050940-E0Jqf6C2NX1F20240813

13-Aug-2024 16:22:11

171

1741.0000

XLON

05002050000051021-E0Jqf6C2NaGU20240813

13-Aug-2024 16:22:11

62

1741.0000

BATE

08512085100108334-30000YZZ20240813

13-Aug-2024 16:22:11

36

1741.0000

BATE

08512085100108334-30000YZY20240813

13-Aug-2024 16:22:41

58

1741.0000

BATE

08512085100108682-30000Z3F20240813

13-Aug-2024 16:22:41

23

1741.0000

BATE

08512085100108682-30000Z3E20240813

13-Aug-2024 16:22:41

23

1741.0000

BATE

08512085100108682-30000Z3D20240813

13-Aug-2024 16:22:59

27

1741.0000

XLON

05002050000051362-E0Jqf6C2Nbub20240813

13-Aug-2024 16:22:59

40

1741.0000

XLON

05002050000051362-E0Jqf6C2NbuX20240813

13-Aug-2024 16:22:59

86

1741.0000

XLON

05002050000051362-E0Jqf6C2NbuZ20240813

13-Aug-2024 16:22:59

2

1741.0000

XLON

05002050000051362-E0Jqf6C2Nbud20240813

13-Aug-2024 16:26:00

99

1741.0000

BATE

06262062600109545-30000ZT920240813

13-Aug-2024 16:26:00

108

1741.0000

XLON

07002070000051881-E0Jqf6C2Nh4y20240813

13-Aug-2024 16:26:01

80

1741.0000

BATE

08512085100110267-30000ZTL20240813

13-Aug-2024 16:26:19

98

1741.0000

XLON

07002070000052254-E0Jqf6C2NhR220240813

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOVVRSSUWAAR
Smiths (LSE:SMIN)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Smiths Charts.