Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
19-Aug-2024 08:01:10
|
99
|
1774.0000
|
BATE
|
06262062600000189-300004TJ20240819
|
19-Aug-2024 08:01:10
|
149
|
1775.0000
|
XLON
|
07002070000001962-E0Jv0r5bLzVM20240819
|
19-Aug-2024 08:05:01
|
119
|
1775.0000
|
XLON
|
07002070000002321-E0Jv0r5bM9C620240819
|
19-Aug-2024 08:10:32
|
109
|
1777.0000
|
XLON
|
05002050000002636-E0Jv0r5bMKtt20240819
|
19-Aug-2024 08:14:51
|
106
|
1776.0000
|
XLON
|
07002070000002620-E0Jv0r5bMQe220240819
|
19-Aug-2024 08:15:33
|
100
|
1775.0000
|
BATE
|
08512085100001029-3000055Z20240819
|
19-Aug-2024 08:15:43
|
117
|
1774.0000
|
XLON
|
07002070000002785-E0Jv0r5bMSuH20240819
|
19-Aug-2024 08:28:41
|
76
|
1777.0000
|
XLON
|
05002050000003904-E0Jv0r5bMjoE20240819
|
19-Aug-2024 08:32:07
|
149
|
1777.0000
|
XLON
|
05002050000003982-E0Jv0r5bMnwN20240819
|
19-Aug-2024 08:32:41
|
149
|
1777.0000
|
XLON
|
07002070000004162-E0Jv0r5bMpEl20240819
|
19-Aug-2024 08:34:22
|
80
|
1777.0000
|
XLON
|
05002050000004244-E0Jv0r5bMrZE20240819
|
19-Aug-2024 08:34:22
|
29
|
1777.0000
|
XLON
|
05002050000004244-E0Jv0r5bMrZG20240819
|
19-Aug-2024 08:34:33
|
101
|
1776.0000
|
BATE
|
08512085100004496-300005OJ20240819
|
19-Aug-2024 08:34:33
|
139
|
1776.0000
|
XLON
|
05002050000003837-E0Jv0r5bMriT20240819
|
19-Aug-2024 08:48:10
|
128
|
1776.0000
|
XLON
|
05002050000004859-E0Jv0r5bN4fz20240819
|
19-Aug-2024 08:48:10
|
21
|
1776.0000
|
XLON
|
05002050000004859-E0Jv0r5bN4fx20240819
|
19-Aug-2024 08:48:10
|
109
|
1776.0000
|
BATE
|
08512085100007797-300005YU20240819
|
19-Aug-2024 08:48:51
|
119
|
1775.0000
|
BATE
|
06262062600006818-300005ZM20240819
|
19-Aug-2024 08:49:21
|
100
|
1775.0000
|
XLON
|
07002070000004991-E0Jv0r5bN64y20240819
|
19-Aug-2024 09:02:33
|
118
|
1774.0000
|
XLON
|
05002050000005510-E0Jv0r5bNIo120240819
|
19-Aug-2024 09:05:40
|
118
|
1775.0000
|
XLON
|
05002050000005878-E0Jv0r5bNLll20240819
|
19-Aug-2024 09:05:47
|
118
|
1774.0000
|
XLON
|
05002050000005765-E0Jv0r5bNLxs20240819
|
19-Aug-2024 09:18:48
|
119
|
1774.0000
|
XLON
|
07002070000006564-E0Jv0r5bNX5e20240819
|
19-Aug-2024 09:21:01
|
129
|
1774.0000
|
XLON
|
07002070000006775-E0Jv0r5bNYcP20240819
|
19-Aug-2024 09:22:45
|
60
|
1774.0000
|
BATE
|
08512085100014374-D300006V120240819
|
19-Aug-2024 09:23:53
|
119
|
1774.0000
|
BATE
|
08512085100014374-300006WD20240819
|
19-Aug-2024 09:27:54
|
139
|
1773.0000
|
XLON
|
07002070000005795-E0Jv0r5bNdeN20240819
|
19-Aug-2024 09:35:47
|
129
|
1773.0000
|
BATE
|
08512085100011811-300007A420240819
|
19-Aug-2024 09:37:18
|
44
|
1773.0000
|
XLON
|
05002050000007505-E0Jv0r5bNlL920240819
|
19-Aug-2024 09:37:18
|
65
|
1773.0000
|
XLON
|
05002050000007505-E0Jv0r5bNlLC20240819
|
19-Aug-2024 09:38:07
|
109
|
1772.0000
|
BATE
|
08512085100008155-300007CG20240819
|
19-Aug-2024 09:42:40
|
125
|
1771.0000
|
BATE
|
08512085100016844-300007HC20240819
|
19-Aug-2024 09:43:31
|
58
|
1771.0000
|
XLON
|
05002050000007828-E0Jv0r5bNpv420240819
|
19-Aug-2024 09:49:14
|
99
|
1771.0000
|
XLON
|
07002070000007828-E0Jv0r5bNuob20240819
|
19-Aug-2024 09:50:54
|
99
|
1770.0000
|
XLON
|
05002050000008051-E0Jv0r5bNwDY20240819
|
19-Aug-2024 10:00:05
|
99
|
1771.0000
|
XLON
|
05002050000008437-E0Jv0r5bO3a420240819
|
19-Aug-2024 10:03:41
|
119
|
1771.0000
|
XLON
|
05002050000008731-E0Jv0r5bO6Ub20240819
|
19-Aug-2024 10:11:01
|
8
|
1772.0000
|
XLON
|
05002050000009023-E0Jv0r5bOCPr20240819
|
19-Aug-2024 10:11:01
|
11
|
1772.0000
|
XLON
|
05002050000009023-E0Jv0r5bOCPp20240819
|
19-Aug-2024 10:29:06
|
102
|
1773.0000
|
BATE
|
08512085100025945-300008VK20240819
|
19-Aug-2024 10:29:06
|
112
|
1773.0000
|
BATE
|
08512085100025952-300008VL20240819
|
19-Aug-2024 10:29:06
|
252
|
1773.0000
|
XLON
|
05002050000009845-E0Jv0r5bOP6P20240819
|
19-Aug-2024 10:29:06
|
124
|
1773.0000
|
BATE
|
06262062600024571-300008VJ20240819
|
19-Aug-2024 10:30:46
|
105
|
1773.0000
|
XLON
|
05002050000009944-E0Jv0r5bOQCc20240819
|
19-Aug-2024 10:33:17
|
129
|
1773.0000
|
XLON
|
07002070000009945-E0Jv0r5bOR9h20240819
|
19-Aug-2024 10:40:03
|
109
|
1775.0000
|
XLON
|
05002050000010346-E0Jv0r5bOUry20240819
|
19-Aug-2024 10:42:00
|
102
|
1773.0000
|
XLON
|
05002050000010385-E0Jv0r5bOWCU20240819
|
19-Aug-2024 10:42:27
|
153
|
1772.0000
|
BATE
|
06262062600024180-300009DE20240819
|
19-Aug-2024 10:42:27
|
127
|
1772.0000
|
XLON
|
05002050000009656-E0Jv0r5bOWc920240819
|
19-Aug-2024 10:49:25
|
84
|
1769.0000
|
BATE
|
08512085100028353-300009KQ20240819
|
19-Aug-2024 11:00:03
|
99
|
1771.0000
|
XLON
|
05002050000011328-E0Jv0r5bOiUf20240819
|
19-Aug-2024 11:08:25
|
109
|
1772.0000
|
XLON
|
05002050000011544-E0Jv0r5bOoAI20240819
|
19-Aug-2024 11:09:21
|
99
|
1772.0000
|
XLON
|
05002050000011820-E0Jv0r5bOofu20240819
|
19-Aug-2024 11:17:08
|
88
|
1772.0000
|
BATE
|
08512085100034600-30000AGO20240819
|
19-Aug-2024 11:17:08
|
36
|
1771.5000
|
BATE
|
08512085100034600-D30000AGN20240819
|
19-Aug-2024 11:17:50
|
127
|
1771.0000
|
BATE
|
08512085100034429-30000AH220240819
|
19-Aug-2024 11:17:50
|
7
|
1771.0000
|
BATE
|
08512085100034429-30000AH320240819
|
19-Aug-2024 11:17:50
|
100
|
1771.0000
|
XLON
|
05002050000011451-E0Jv0r5bOuTp20240819
|
19-Aug-2024 11:19:48
|
99
|
1768.0000
|
XLON
|
05002050000012264-E0Jv0r5bOwAc20240819
|
19-Aug-2024 11:19:48
|
100
|
1768.0000
|
BATE
|
06262062600031186-30000AK520240819
|
19-Aug-2024 11:37:02
|
149
|
1772.0000
|
XLON
|
05002050000012781-E0Jv0r5bP6VM20240819
|
19-Aug-2024 11:38:59
|
108
|
1772.0000
|
XLON
|
07002070000013034-E0Jv0r5bP7vj20240819
|
19-Aug-2024 11:49:21
|
129
|
1772.0000
|
XLON
|
05002050000013503-E0Jv0r5bPE3f20240819
|
19-Aug-2024 11:57:01
|
99
|
1772.0000
|
XLON
|
05002050000013893-E0Jv0r5bPJ0C20240819
|
19-Aug-2024 12:03:41
|
139
|
1772.0000
|
XLON
|
05002050000014217-E0Jv0r5bPNq820240819
|
19-Aug-2024 12:10:32
|
97
|
1772.0000
|
BATE
|
06262062600043283-30000BVT20240819
|
19-Aug-2024 12:11:26
|
153
|
1771.0000
|
BATE
|
06262062600041734-30000BWP20240819
|
19-Aug-2024 12:12:19
|
109
|
1770.0000
|
XLON
|
07002070000013003-E0Jv0r5bPSPZ20240819
|
19-Aug-2024 12:12:19
|
105
|
1770.0000
|
BATE
|
08512085100035643-30000BXK20240819
|
19-Aug-2024 12:26:13
|
99
|
1771.0000
|
XLON
|
05002050000014940-E0Jv0r5bPafI20240819
|
19-Aug-2024 12:29:22
|
93
|
1771.0000
|
XLON
|
05002050000015276-E0Jv0r5bPcAP20240819
|
19-Aug-2024 12:31:02
|
95
|
1771.0000
|
XLON
|
07002070000015351-E0Jv0r5bPdMb20240819
|
19-Aug-2024 12:31:02
|
20
|
1771.0000
|
XLON
|
07002070000015351-E0Jv0r5bPdMd20240819
|
19-Aug-2024 12:42:22
|
109
|
1771.0000
|
XLON
|
07002070000015832-E0Jv0r5bPkXV20240819
|
19-Aug-2024 12:42:22
|
168
|
1770.0000
|
XLON
|
05002050000015213-E0Jv0r5bPkZ020240819
|
19-Aug-2024 12:57:42
|
53
|
1771.0000
|
XLON
|
05002050000016648-E0Jv0r5bPsyC20240819
|
19-Aug-2024 12:57:42
|
66
|
1771.0000
|
XLON
|
05002050000016648-E0Jv0r5bPsyE20240819
|
19-Aug-2024 13:06:12
|
113
|
1772.0000
|
XLON
|
07002070000017001-E0Jv0r5bPyIR20240819
|
19-Aug-2024 13:07:42
|
18
|
1772.0000
|
XLON
|
05002050000017134-E0Jv0r5bPzHU20240819
|
19-Aug-2024 13:07:42
|
21
|
1772.0000
|
XLON
|
05002050000017134-E0Jv0r5bPzHW20240819
|
19-Aug-2024 13:08:18
|
143
|
1772.0000
|
BATE
|
06262062600054520-30000DI720240819
|
19-Aug-2024 13:08:18
|
140
|
1772.0000
|
BATE
|
06262062600054521-30000DI820240819
|
19-Aug-2024 13:09:23
|
102
|
1772.0000
|
XLON
|
07002070000017209-E0Jv0r5bQ0Z620240819
|
19-Aug-2024 13:21:02
|
109
|
1772.0000
|
XLON
|
07002070000017865-E0Jv0r5bQ7wj20240819
|
19-Aug-2024 13:22:42
|
25
|
1772.0000
|
XLON
|
07002070000017961-E0Jv0r5bQ91v20240819
|
19-Aug-2024 13:22:42
|
21
|
1772.0000
|
XLON
|
07002070000017961-E0Jv0r5bQ91x20240819
|
19-Aug-2024 13:26:02
|
128
|
1772.0000
|
XLON
|
07002070000018117-E0Jv0r5bQB1h20240819
|
19-Aug-2024 13:36:02
|
139
|
1772.0000
|
XLON
|
05002050000018811-E0Jv0r5bQHrp20240819
|
19-Aug-2024 13:36:12
|
225
|
1772.0000
|
BATE
|
06262062600060112-30000EIU20240819
|
19-Aug-2024 13:45:23
|
139
|
1772.0000
|
XLON
|
05002050000019427-E0Jv0r5bQPLO20240819
|
19-Aug-2024 13:51:06
|
139
|
1772.0000
|
XLON
|
05002050000019845-E0Jv0r5bQTX620240819
|
19-Aug-2024 13:53:43
|
104
|
1772.0000
|
XLON
|
07002070000019984-E0Jv0r5bQVyi20240819
|
19-Aug-2024 14:00:33
|
129
|
1771.0000
|
XLON
|
05002050000017034-E0Jv0r5bQbDf20240819
|
19-Aug-2024 14:00:33
|
136
|
1772.0000
|
BATE
|
08512085100066566-30000FSK20240819
|
19-Aug-2024 14:10:24
|
104
|
1772.0000
|
XLON
|
05002050000021262-E0Jv0r5bQkWP20240819
|
19-Aug-2024 14:12:04
|
104
|
1772.0000
|
XLON
|
05002050000021407-E0Jv0r5bQlwm20240819
|
19-Aug-2024 14:13:53
|
174
|
1772.0000
|
BATE
|
08512085100069407-30000GKI20240819
|
19-Aug-2024 14:16:42
|
99
|
1772.0000
|
XLON
|
05002050000021801-E0Jv0r5bQqnN20240819
|
19-Aug-2024 14:20:22
|
107
|
1772.0000
|
XLON
|
05002050000022068-E0Jv0r5bQuHb20240819
|
19-Aug-2024 14:21:05
|
109
|
1772.0000
|
XLON
|
05002050000022148-E0Jv0r5bQunV20240819
|
19-Aug-2024 14:23:45
|
99
|
1772.0000
|
XLON
|
05002050000022338-E0Jv0r5bQwXk20240819
|
19-Aug-2024 14:24:27
|
134
|
1772.0000
|
XLON
|
05002050000022381-E0Jv0r5bQxAg20240819
|
19-Aug-2024 14:27:29
|
109
|
1772.0000
|
XLON
|
07002070000022596-E0Jv0r5bR0QS20240819
|
19-Aug-2024 14:28:47
|
106
|
1772.0000
|
XLON
|
05002050000022771-E0Jv0r5bR1wS20240819
|
19-Aug-2024 14:30:02
|
102
|
1772.0000
|
XLON
|
05002050000022967-E0Jv0r5bR4Ar20240819
|
19-Aug-2024 14:30:08
|
359
|
1772.0000
|
BATE
|
08512085100073149-30000HOJ20240819
|
19-Aug-2024 14:30:56
|
131
|
1771.0000
|
BATE
|
06262062600053795-30000HRH20240819
|
19-Aug-2024 14:32:27
|
100
|
1776.0000
|
XLON
|
07002070000023516-E0Jv0r5bRAnR20240819
|
19-Aug-2024 14:38:05
|
99
|
1778.0000
|
BATE
|
08512085100075352-30000IMZ20240819
|
19-Aug-2024 14:38:05
|
99
|
1778.0000
|
XLON
|
07002070000024540-E0Jv0r5bRNUo20240819
|
19-Aug-2024 14:39:44
|
100
|
1779.0000
|
XLON
|
05002050000024907-E0Jv0r5bRQQj20240819
|
19-Aug-2024 14:40:50
|
119
|
1778.0000
|
BATE
|
08512085100076228-30000IXP20240819
|
19-Aug-2024 14:40:50
|
116
|
1778.0000
|
XLON
|
07002070000024891-E0Jv0r5bRSoY20240819
|
19-Aug-2024 14:42:05
|
100
|
1778.0000
|
XLON
|
07002070000025275-E0Jv0r5bRVci20240819
|
19-Aug-2024 14:46:02
|
80
|
1778.0000
|
XLON
|
07002070000025838-E0Jv0r5bRcUR20240819
|
19-Aug-2024 14:46:02
|
28
|
1778.0000
|
XLON
|
07002070000025838-E0Jv0r5bRcUU20240819
|
19-Aug-2024 14:48:11
|
83
|
1781.0000
|
XLON
|
07002070000026193-E0Jv0r5bRg4N20240819
|
19-Aug-2024 14:48:11
|
18
|
1781.0000
|
XLON
|
07002070000026193-E0Jv0r5bRg4P20240819
|
19-Aug-2024 14:49:29
|
109
|
1780.0000
|
BATE
|
08512085100078302-30000JN020240819
|
19-Aug-2024 14:52:15
|
18
|
1781.0000
|
BATE
|
08512085100079218-30000JUD20240819
|
19-Aug-2024 14:52:15
|
91
|
1781.0000
|
BATE
|
08512085100079218-30000JUE20240819
|
19-Aug-2024 14:57:05
|
99
|
1781.0000
|
XLON
|
05002050000027313-E0Jv0r5bRuut20240819
|
19-Aug-2024 15:00:57
|
100
|
1782.0000
|
XLON
|
07002070000027711-E0Jv0r5bS1iY20240819
|
19-Aug-2024 15:02:15
|
97
|
1783.0000
|
BATE
|
08512085100081751-30000KLO20240819
|
19-Aug-2024 15:02:25
|
139
|
1782.0000
|
BATE
|
08512085100081147-30000KME20240819
|
19-Aug-2024 15:02:25
|
99
|
1782.0000
|
XLON
|
05002050000027800-E0Jv0r5bS4ID20240819
|
19-Aug-2024 15:06:06
|
17
|
1783.0000
|
XLON
|
05002050000028473-E0Jv0r5bSAyh20240819
|
19-Aug-2024 15:06:06
|
132
|
1783.0000
|
XLON
|
05002050000028473-E0Jv0r5bSAyf20240819
|
19-Aug-2024 15:06:07
|
105
|
1782.0000
|
XLON
|
07002070000028148-E0Jv0r5bSB0h20240819
|
19-Aug-2024 15:10:38
|
100
|
1783.0000
|
XLON
|
07002070000028810-E0Jv0r5bSJeD20240819
|
19-Aug-2024 15:11:06
|
129
|
1783.0000
|
XLON
|
05002050000029192-E0Jv0r5bSKE220240819
|
19-Aug-2024 15:13:27
|
109
|
1783.0000
|
XLON
|
05002050000029393-E0Jv0r5bSNcf20240819
|
19-Aug-2024 15:13:27
|
84
|
1783.0000
|
BATE
|
08512085100084250-30000LEO20240819
|
19-Aug-2024 15:13:27
|
84
|
1783.0000
|
BATE
|
08512085100084250-30000LEN20240819
|
19-Aug-2024 15:17:06
|
17
|
1783.0000
|
XLON
|
07002070000030035-E0Jv0r5bSSq420240819
|
19-Aug-2024 15:17:07
|
112
|
1783.0000
|
XLON
|
07002070000030035-E0Jv0r5bSSq620240819
|
19-Aug-2024 15:17:17
|
99
|
1782.0000
|
BATE
|
08512085100084116-30000LOT20240819
|
19-Aug-2024 15:18:35
|
109
|
1783.0000
|
XLON
|
07002070000030259-E0Jv0r5bSVgt20240819
|
19-Aug-2024 15:28:08
|
100
|
1783.0000
|
BATE
|
08512085100087773-30000MDQ20240819
|
19-Aug-2024 15:28:08
|
99
|
1783.0000
|
XLON
|
07002070000031446-E0Jv0r5bSiXB20240819
|
19-Aug-2024 15:31:06
|
100
|
1783.0000
|
XLON
|
05002050000031925-E0Jv0r5bSmrM20240819
|
19-Aug-2024 15:31:15
|
83
|
1783.0000
|
BATE
|
06262062600087500-30000MMM20240819
|
19-Aug-2024 15:31:15
|
20
|
1783.0000
|
BATE
|
06262062600087500-30000MML20240819
|
19-Aug-2024 15:33:46
|
119
|
1783.0000
|
XLON
|
05002050000032388-E0Jv0r5bSrPO20240819
|
19-Aug-2024 15:37:59
|
100
|
1783.0000
|
XLON
|
05002050000032917-E0Jv0r5bSxDp20240819
|
19-Aug-2024 15:37:59
|
119
|
1783.0000
|
BATE
|
06262062600088990-30000N7P20240819
|
19-Aug-2024 15:38:54
|
105
|
1782.0000
|
XLON
|
05002050000030862-E0Jv0r5bSyZT20240819
|
19-Aug-2024 15:39:36
|
11
|
1783.0000
|
BATE
|
06262062600089558-30000NC820240819
|
19-Aug-2024 15:39:36
|
1
|
1783.0000
|
BATE
|
06262062600089558-30000NC720240819
|
19-Aug-2024 15:43:56
|
20
|
1783.0000
|
BATE
|
08512085100091596-30000NKF20240819
|
19-Aug-2024 15:52:03
|
156
|
1785.0000
|
XLON
|
05002050000034923-E0Jv0r5bTGpR20240819
|
19-Aug-2024 15:53:29
|
124
|
1786.0000
|
XLON
|
07002070000035118-E0Jv0r5bTJHy20240819
|
19-Aug-2024 15:53:29
|
107
|
1786.0000
|
BATE
|
06262062600092839-30000OF720240819
|
19-Aug-2024 15:54:33
|
31
|
1786.0000
|
XLON
|
07002070000035398-E0Jv0r5bTKlq20240819
|
19-Aug-2024 15:54:33
|
103
|
1786.0000
|
XLON
|
07002070000035398-E0Jv0r5bTKln20240819
|
19-Aug-2024 15:57:07
|
109
|
1786.0000
|
XLON
|
07002070000035861-E0Jv0r5bTO2Y20240819
|
19-Aug-2024 15:57:15
|
22
|
1786.0000
|
BATE
|
08512085100095092-30000ORN20240819
|
19-Aug-2024 15:57:15
|
97
|
1786.0000
|
BATE
|
08512085100095092-30000ORM20240819
|
19-Aug-2024 15:57:47
|
99
|
1786.0000
|
XLON
|
05002050000035951-E0Jv0r5bTOnv20240819
|
19-Aug-2024 15:58:57
|
97
|
1786.0000
|
BATE
|
06262062600094607-30000OXW20240819
|
19-Aug-2024 15:58:57
|
1
|
1786.0000
|
BATE
|
06262062600094607-30000OXX20240819
|
19-Aug-2024 15:59:27
|
24
|
1786.0000
|
XLON
|
05002050000036229-E0Jv0r5bTQzf20240819
|
19-Aug-2024 15:59:27
|
23
|
1786.0000
|
XLON
|
05002050000036229-E0Jv0r5bTQzd20240819
|
19-Aug-2024 15:59:27
|
62
|
1786.0000
|
XLON
|
05002050000036229-E0Jv0r5bTQzb20240819
|
19-Aug-2024 16:00:01
|
149
|
1785.0000
|
XLON
|
07002070000035661-E0Jv0r5bTSA220240819
|
19-Aug-2024 16:00:01
|
108
|
1785.0000
|
BATE
|
08512085100093736-30000P3H20240819
|
19-Aug-2024 16:00:02
|
117
|
1784.0000
|
BATE
|
06262062600093537-30000P3T20240819
|
19-Aug-2024 16:02:36
|
129
|
1783.0000
|
XLON
|
07002070000036563-E0Jv0r5bTXQc20240819
|
19-Aug-2024 16:02:47
|
35
|
1783.0000
|
XLON
|
07002070000036883-E0Jv0r5bTXon20240819
|
19-Aug-2024 16:02:47
|
2
|
1783.0000
|
XLON
|
07002070000036883-E0Jv0r5bTXop20240819
|
19-Aug-2024 16:02:47
|
72
|
1783.0000
|
XLON
|
07002070000036883-E0Jv0r5bTXol20240819
|
19-Aug-2024 16:06:07
|
25
|
1783.0000
|
XLON
|
05002050000037274-E0Jv0r5bTcYt20240819
|
19-Aug-2024 16:08:47
|
109
|
1783.0000
|
XLON
|
05002050000037618-E0Jv0r5bTfoX20240819
|
19-Aug-2024 16:08:47
|
119
|
1782.0000
|
XLON
|
07002070000037101-E0Jv0r5bTfoz20240819
|
19-Aug-2024 16:08:47
|
108
|
1782.0000
|
BATE
|
08512085100096669-30000Q2O20240819
|
19-Aug-2024 16:09:08
|
126
|
1781.0000
|
BATE
|
06262062600098124-30000Q4620240819
|
19-Aug-2024 16:10:13
|
99
|
1781.0000
|
BATE
|
06262062600098844-30000Q9920240819
|
19-Aug-2024 16:10:13
|
18
|
1781.0000
|
XLON
|
05002050000037743-E0Jv0r5bThnH20240819
|
19-Aug-2024 16:10:13
|
131
|
1781.0000
|
XLON
|
05002050000037743-E0Jv0r5bThnD20240819
|
19-Aug-2024 16:11:44
|
106
|
1779.0000
|
BATE
|
06262062600099468-30000QG420240819
|
19-Aug-2024 16:11:44
|
101
|
1779.0000
|
XLON
|
07002070000037995-E0Jv0r5bTkII20240819
|
19-Aug-2024 16:12:51
|
99
|
1779.0000
|
XLON
|
05002050000038263-E0Jv0r5bTmHM20240819
|
19-Aug-2024 16:13:43
|
106
|
1778.0000
|
BATE
|
06262062600100114-30000QMN20240819
|
19-Aug-2024 16:14:46
|
102
|
1777.0000
|
XLON
|
05002050000038531-E0Jv0r5bTpfz20240819
|
19-Aug-2024 16:17:55
|
89
|
1779.0000
|
BATE
|
06262062600102333-30000R4X20240819
|
19-Aug-2024 16:17:55
|
18
|
1779.0000
|
BATE
|
06262062600102333-30000R4W20240819
|
19-Aug-2024 16:20:27
|
100
|
1779.0000
|
XLON
|
07002070000039768-E0Jv0r5bTxwM20240819
|
19-Aug-2024 16:21:07
|
56
|
1779.0000
|
XLON
|
07002070000039873-E0Jv0r5bTyv720240819
|
19-Aug-2024 16:21:07
|
28
|
1779.0000
|
XLON
|
07002070000039873-E0Jv0r5bTyv920240819
|
19-Aug-2024 16:21:07
|
15
|
1779.0000
|
XLON
|
07002070000039873-E0Jv0r5bTyv520240819
|
19-Aug-2024 16:22:15
|
97
|
1779.0000
|
BATE
|
08512085100105246-30000RUW20240819
|
19-Aug-2024 16:22:15
|
3
|
1779.0000
|
BATE
|
08512085100105246-30000RUX20240819
|
19-Aug-2024 16:22:23
|
107
|
1778.0000
|
XLON
|
07002070000039053-E0Jv0r5bU15r20240819
|
19-Aug-2024 16:23:20
|
100
|
1779.0000
|
XLON
|
05002050000040282-E0Jv0r5bU2MH20240819
|
19-Aug-2024 16:23:53
|
109
|
1778.0000
|
XLON
|
05002050000040196-E0Jv0r5bU3I120240819
|
19-Aug-2024 16:25:34
|
73
|
1779.0000
|
BATE
|
08512085100106219-30000SJI20240819
|
19-Aug-2024 16:25:34
|
6
|
1779.0000
|
XLON
|
05002050000040561-E0Jv0r5bU6JR20240819
|
19-Aug-2024 16:25:34
|
109
|
1779.0000
|
XLON
|
07002070000040640-E0Jv0r5bU6JP20240819
|