|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
18-Nov-2024 08:18:05
|
170
|
1700.0000
|
XLON
|
07003070000005467-E0Kz22A1kJMx20241118
|
|
18-Nov-2024 08:18:05
|
170
|
1700.0000
|
XLON
|
07003070000005467-E0Kz22A1kJMz20241118
|
|
18-Nov-2024 08:23:49
|
90
|
1703.0000
|
XLON
|
05003050000006036-E0Kz22A1kR6S20241118
|
|
18-Nov-2024 08:23:49
|
243
|
1703.0000
|
XLON
|
05003050000006036-E0Kz22A1kR6U20241118
|
|
18-Nov-2024 08:23:49
|
4
|
1703.0000
|
XLON
|
05003050000006036-E0Kz22A1kR6Q20241118
|
|
18-Nov-2024 08:23:49
|
155
|
1703.0000
|
XLON
|
05003050000006036-E0Kz22A1kR6M20241118
|
|
18-Nov-2024 08:23:49
|
1
|
1703.0000
|
XLON
|
05003050000006036-E0Kz22A1kR6O20241118
|
|
18-Nov-2024 08:24:57
|
1
|
1703.0000
|
XLON
|
05003050000006093-E0Kz22A1kSei20241118
|
|
18-Nov-2024 08:25:16
|
333
|
1703.0000
|
XLON
|
05003050000006093-E0Kz22A1kSzt20241118
|
|
18-Nov-2024 08:25:30
|
175
|
1703.0000
|
XLON
|
05003050000006170-E0Kz22A1kTDU20241118
|
|
18-Nov-2024 08:26:09
|
6
|
1703.0000
|
XLON
|
07003070000006099-E0Kz22A1kULG20241118
|
|
18-Nov-2024 08:26:09
|
263
|
1703.0000
|
XLON
|
07003070000006099-E0Kz22A1kULI20241118
|
|
18-Nov-2024 08:28:00
|
500
|
1704.0000
|
XLON
|
07003070000006189-E0Kz22A1kX1c20241118
|
|
18-Nov-2024 08:28:00
|
48
|
1704.0000
|
XLON
|
07003070000006189-E0Kz22A1kX1e20241118
|
|
18-Nov-2024 08:29:29
|
451
|
1705.0000
|
XLON
|
05003050000006452-E0Kz22A1kZ3T20241118
|
|
18-Nov-2024 08:29:32
|
476
|
1703.0000
|
BATE
|
06243062400005636-300005R420241118
|
|
18-Nov-2024 08:29:32
|
212
|
1703.0000
|
XLON
|
05003050000006300-E0Kz22A1kZC820241118
|
|
18-Nov-2024 08:30:15
|
151
|
1702.0000
|
BATE
|
06243062400004890-300005TC20241118
|
|
18-Nov-2024 08:30:15
|
247
|
1702.0000
|
XLON
|
07003070000005853-E0Kz22A1kab120241118
|
|
18-Nov-2024 08:30:15
|
72
|
1702.0000
|
BATE
|
06243062400004890-300005TD20241118
|
|
18-Nov-2024 08:30:15
|
70
|
1702.0000
|
XLON
|
07003070000005853-E0Kz22A1kaaz20241118
|
|
18-Nov-2024 08:31:09
|
335
|
1702.0000
|
XLON
|
07003070000006492-E0Kz22A1kbtQ20241118
|
|
18-Nov-2024 08:32:49
|
374
|
1702.0000
|
XLON
|
05003050000006754-E0Kz22A1kdwA20241118
|
|
18-Nov-2024 08:33:46
|
171
|
1701.0000
|
BATE
|
06243062400006681-300005YO20241118
|
|
18-Nov-2024 08:33:46
|
163
|
1701.0000
|
BATE
|
06243062400004600-300005YN20241118
|
|
18-Nov-2024 08:34:29
|
202
|
1701.0000
|
XLON
|
07003070000006729-E0Kz22A1kgcc20241118
|
|
18-Nov-2024 08:34:29
|
61
|
1701.0000
|
XLON
|
07003070000006729-E0Kz22A1kgcW20241118
|
|
18-Nov-2024 08:34:29
|
166
|
1701.0000
|
XLON
|
07003070000006729-E0Kz22A1kgcY20241118
|
|
18-Nov-2024 08:34:29
|
8
|
1701.0000
|
XLON
|
07003070000006729-E0Kz22A1kgca20241118
|
|
18-Nov-2024 08:34:47
|
6
|
1700.0000
|
BATE
|
06243062400006341-3000061I20241118
|
|
18-Nov-2024 08:34:48
|
164
|
1700.0000
|
BATE
|
06243062400006341-3000061L20241118
|
|
18-Nov-2024 08:34:48
|
179
|
1700.0000
|
BATE
|
06243062400006341-3000061K20241118
|
|
18-Nov-2024 08:35:33
|
469
|
1699.0000
|
XLON
|
05003050000006620-E0Kz22A1kicF20241118
|
|
18-Nov-2024 08:37:39
|
331
|
1701.0000
|
XLON
|
07003070000006942-E0Kz22A1klSw20241118
|
|
18-Nov-2024 08:38:32
|
289
|
1700.0000
|
XLON
|
05003050000007024-E0Kz22A1kmoY20241118
|
|
18-Nov-2024 08:38:33
|
283
|
1700.0000
|
BATE
|
06243062400007527-3000067N20241118
|
|
18-Nov-2024 08:39:57
|
344
|
1701.0000
|
XLON
|
05003050000007239-E0Kz22A1koSy20241118
|
|
18-Nov-2024 08:40:23
|
137
|
1700.0000
|
BATE
|
08493084900007820-300006BE20241118
|
|
18-Nov-2024 08:40:23
|
137
|
1700.0000
|
BATE
|
08493084900007820-300006BF20241118
|
|
18-Nov-2024 08:41:28
|
294
|
1700.0000
|
XLON
|
05003050000007380-E0Kz22A1kqfK20241118
|
|
18-Nov-2024 08:42:49
|
256
|
1700.0000
|
XLON
|
05003050000007518-E0Kz22A1ks3620241118
|
|
18-Nov-2024 08:43:43
|
110
|
1699.0000
|
XLON
|
07003070000006859-E0Kz22A1ktAq20241118
|
|
18-Nov-2024 08:43:43
|
134
|
1699.0000
|
XLON
|
07003070000006859-E0Kz22A1ktAo20241118
|
|
18-Nov-2024 08:43:43
|
103
|
1699.0000
|
BATE
|
08493084900008138-300006IO20241118
|
|
18-Nov-2024 08:43:43
|
103
|
1699.0000
|
BATE
|
08493084900008138-300006IP20241118
|
|
18-Nov-2024 08:43:45
|
211
|
1698.0000
|
BATE
|
08493084900007224-300006IU20241118
|
|
18-Nov-2024 08:44:29
|
177
|
1699.0000
|
XLON
|
07003070000007469-E0Kz22A1ku0i20241118
|
|
18-Nov-2024 08:44:29
|
30
|
1699.0000
|
XLON
|
07003070000007469-E0Kz22A1ku0g20241118
|
|
18-Nov-2024 08:44:29
|
11
|
1699.0000
|
XLON
|
07003070000007469-E0Kz22A1ku0e20241118
|
|
18-Nov-2024 08:45:35
|
29
|
1698.0000
|
BATE
|
08493084900007224-300006N920241118
|
|
18-Nov-2024 08:45:35
|
160
|
1698.0000
|
BATE
|
06243062400008938-300006NA20241118
|
|
18-Nov-2024 08:51:02
|
218
|
1699.0000
|
XLON
|
05003050000007848-E0Kz22A1l2n420241118
|
|
18-Nov-2024 08:51:02
|
119
|
1699.0000
|
BATE
|
08493084900009349-300006XO20241118
|
|
18-Nov-2024 08:51:02
|
119
|
1699.0000
|
BATE
|
08493084900009349-300006XN20241118
|
|
18-Nov-2024 08:51:02
|
175
|
1699.0000
|
XLON
|
07003070000007775-E0Kz22A1l2n620241118
|
|
18-Nov-2024 08:51:04
|
371
|
1698.0000
|
XLON
|
07003070000007574-E0Kz22A1l2vT20241118
|
|
18-Nov-2024 08:51:09
|
312
|
1698.0000
|
XLON
|
07003070000007901-E0Kz22A1l35q20241118
|
|
18-Nov-2024 08:51:09
|
16
|
1698.0000
|
XLON
|
07003070000007901-E0Kz22A1l35z20241118
|
|
18-Nov-2024 08:51:10
|
143
|
1697.0000
|
BATE
|
08493084900006241-300006YF20241118
|
|
18-Nov-2024 08:51:10
|
130
|
1697.0000
|
BATE
|
08493084900006107-300006YE20241118
|
|
18-Nov-2024 08:51:10
|
4
|
1698.0000
|
BATE
|
08493084900010013-300006YD20241118
|
|
18-Nov-2024 08:51:49
|
70
|
1696.0000
|
BATE
|
08493084900009128-300006ZH20241118
|
|
18-Nov-2024 08:51:49
|
42
|
1696.0000
|
BATE
|
08493084900009128-300006ZG20241118
|
|
18-Nov-2024 08:51:49
|
142
|
1696.0000
|
XLON
|
05003050000008140-E0Kz22A1l43V20241118
|
|
18-Nov-2024 08:51:49
|
28
|
1696.0000
|
BATE
|
08493084900009128-300006ZI20241118
|
|
18-Nov-2024 08:53:43
|
149
|
1696.0000
|
XLON
|
07003070000008033-E0Kz22A1l6I420241118
|
|
18-Nov-2024 08:57:15
|
347
|
1699.0000
|
XLON
|
07003070000008276-E0Kz22A1l9tJ20241118
|
|
18-Nov-2024 09:00:02
|
480
|
1700.0000
|
XLON
|
07003070000008487-E0Kz22A1lDMY20241118
|
|
18-Nov-2024 09:00:03
|
354
|
1699.0000
|
BATE
|
08493084900011250-300007DY20241118
|
|
18-Nov-2024 09:00:03
|
307
|
1699.0000
|
XLON
|
05003050000008597-E0Kz22A1lDZl20241118
|
|
18-Nov-2024 09:01:10
|
274
|
1699.0000
|
XLON
|
05003050000008918-E0Kz22A1lFPH20241118
|
|
18-Nov-2024 09:01:27
|
54
|
1698.0000
|
BATE
|
06243062400010731-300007H020241118
|
|
18-Nov-2024 09:01:27
|
88
|
1698.0000
|
BATE
|
06243062400010731-300007H220241118
|
|
18-Nov-2024 09:01:27
|
88
|
1698.0000
|
BATE
|
06243062400010731-300007H120241118
|
|
18-Nov-2024 09:02:39
|
171
|
1697.0000
|
XLON
|
07003070000008690-E0Kz22A1lHoa20241118
|
|
18-Nov-2024 09:02:50
|
71
|
1698.0000
|
BATE
|
08493084900012269-300007JL20241118
|
|
18-Nov-2024 09:02:50
|
72
|
1698.0000
|
BATE
|
08493084900012269-300007JM20241118
|
|
18-Nov-2024 09:04:18
|
283
|
1699.0000
|
XLON
|
05003050000009261-E0Kz22A1lKXb20241118
|
|
18-Nov-2024 09:05:40
|
320
|
1698.0000
|
XLON
|
05003050000009173-E0Kz22A1lMT720241118
|
|
18-Nov-2024 09:05:40
|
149
|
1698.0000
|
BATE
|
08493084900012594-300007RB20241118
|
|
18-Nov-2024 09:05:40
|
130
|
1698.0000
|
BATE
|
08493084900012595-300007RC20241118
|
|
18-Nov-2024 09:05:40
|
252
|
1699.0000
|
XLON
|
05003050000009292-E0Kz22A1lMPn20241118
|
|
18-Nov-2024 09:05:40
|
138
|
1699.0000
|
BATE
|
06243062400012872-300007R820241118
|
|
18-Nov-2024 09:05:59
|
98
|
1696.0000
|
BATE
|
08493084900010426-300007SV20241118
|
|
18-Nov-2024 09:05:59
|
98
|
1696.0000
|
BATE
|
08493084900010426-300007SW20241118
|
|
18-Nov-2024 09:07:22
|
293
|
1699.0000
|
XLON
|
05003050000009591-E0Kz22A1lQpQ20241118
|
|
18-Nov-2024 09:07:53
|
270
|
1699.0000
|
XLON
|
05003050000009627-E0Kz22A1lRWV20241118
|
|
18-Nov-2024 09:11:27
|
195
|
1699.0000
|
BATE
|
08493084900014201-3000084T20241118
|
|
18-Nov-2024 09:11:27
|
97
|
1699.0000
|
BATE
|
08493084900014201-3000084S20241118
|
|
18-Nov-2024 09:11:27
|
254
|
1699.0000
|
XLON
|
05003050000009721-E0Kz22A1lWmF20241118
|
|
18-Nov-2024 09:12:49
|
224
|
1699.0000
|
XLON
|
05003050000009962-E0Kz22A1lYp820241118
|
|
18-Nov-2024 09:12:49
|
113
|
1699.0000
|
XLON
|
05003050000009962-E0Kz22A1lYpA20241118
|
|
18-Nov-2024 09:12:49
|
23
|
1699.0000
|
XLON
|
05003050000009962-E0Kz22A1lYp620241118
|
|
18-Nov-2024 09:13:06
|
256
|
1699.0000
|
BATE
|
08493084900014454-3000087020241118
|
|
18-Nov-2024 09:13:39
|
215
|
1696.0000
|
BATE
|
08493084900014453-3000088X20241118
|
|
18-Nov-2024 09:13:39
|
29
|
1698.0000
|
BATE
|
08493084900013411-3000088T20241118
|
|
18-Nov-2024 09:13:39
|
254
|
1697.0000
|
XLON
|
07003070000009297-E0Kz22A1la9n20241118
|
|
18-Nov-2024 09:13:39
|
213
|
1698.0000
|
BATE
|
08493084900013411-3000088U20241118
|
|
18-Nov-2024 09:14:30
|
154
|
1695.0000
|
BATE
|
06243062400015122-3000089T20241118
|
|
18-Nov-2024 09:14:54
|
190
|
1694.0000
|
XLON
|
07003070000009835-E0Kz22A1lbG920241118
|
|
18-Nov-2024 09:16:16
|
66
|
1694.0000
|
XLON
|
05003050000010271-E0Kz22A1ldbo20241118
|
|
18-Nov-2024 09:16:16
|
245
|
1694.0000
|
XLON
|
05003050000010271-E0Kz22A1ldbl20241118
|
|
18-Nov-2024 09:17:35
|
141
|
1693.0000
|
BATE
|
08493084900014761-300008FL20241118
|
|
18-Nov-2024 09:17:49
|
200
|
1693.0000
|
XLON
|
05003050000010390-E0Kz22A1lezJ20241118
|
|
18-Nov-2024 09:17:53
|
26
|
1692.0000
|
XLON
|
05003050000008859-E0Kz22A1lfPF20241118
|
|
18-Nov-2024 09:17:53
|
125
|
1692.0000
|
XLON
|
05003050000008859-E0Kz22A1lfPH20241118
|
|
18-Nov-2024 09:19:30
|
137
|
1693.0000
|
BATE
|
06243062400016303-300008LR20241118
|
|
18-Nov-2024 09:20:06
|
182
|
1692.0000
|
XLON
|
07003070000010292-E0Kz22A1ljAY20241118
|
|
18-Nov-2024 09:20:06
|
39
|
1692.0000
|
XLON
|
07003070000010292-E0Kz22A1ljAc20241118
|
|
18-Nov-2024 09:20:15
|
77
|
1691.0000
|
BATE
|
06243062400015123-300008NQ20241118
|
|
18-Nov-2024 09:20:15
|
77
|
1691.0000
|
BATE
|
06243062400015123-300008NP20241118
|
|
18-Nov-2024 09:21:09
|
291
|
1691.0000
|
XLON
|
07003070000010421-E0Kz22A1lkUH20241118
|
|
18-Nov-2024 09:21:44
|
276
|
1690.0000
|
XLON
|
05003050000010595-E0Kz22A1llDX20241118
|
|
18-Nov-2024 09:22:10
|
18
|
1690.0000
|
BATE
|
06243062400016782-300008RE20241118
|
|
18-Nov-2024 09:22:49
|
177
|
1690.0000
|
XLON
|
05003050000010837-E0Kz22A1lmrg20241118
|
|
18-Nov-2024 09:22:50
|
5
|
1690.0000
|
BATE
|
06243062400016897-300008T520241118
|
|
18-Nov-2024 09:25:00
|
202
|
1694.0000
|
XLON
|
05003050000010963-E0Kz22A1lphL20241118
|
|
18-Nov-2024 09:25:27
|
157
|
1693.0000
|
BATE
|
08493084900016733-300008XU20241118
|
|
18-Nov-2024 09:25:27
|
217
|
1693.0000
|
XLON
|
07003070000010659-E0Kz22A1lq6z20241118
|
|
18-Nov-2024 09:26:35
|
179
|
1692.0000
|
XLON
|
05003050000011088-E0Kz22A1lreC20241118
|
|
18-Nov-2024 09:26:45
|
166
|
1691.0000
|
XLON
|
07003070000010779-E0Kz22A1lrrL20241118
|
|
18-Nov-2024 09:27:10
|
76
|
1692.0000
|
BATE
|
08493084900017205-3000090W20241118
|
|
18-Nov-2024 09:27:10
|
65
|
1692.0000
|
BATE
|
08493084900017205-3000090V20241118
|
|
18-Nov-2024 09:29:06
|
166
|
1692.0000
|
BATE
|
08493084900017496-3000094Y20241118
|
|
18-Nov-2024 09:29:06
|
141
|
1692.0000
|
XLON
|
05003050000011176-E0Kz22A1lufU20241118
|
|
18-Nov-2024 09:29:13
|
135
|
1691.0000
|
BATE
|
06243062400016942-3000095720241118
|
|
18-Nov-2024 09:29:13
|
192
|
1691.0000
|
XLON
|
07003070000010869-E0Kz22A1lung20241118
|
|
18-Nov-2024 09:29:57
|
192
|
1691.0000
|
XLON
|
07003070000010977-E0Kz22A1lvb220241118
|
|
18-Nov-2024 09:32:09
|
141
|
1691.0000
|
XLON
|
07003070000011180-E0Kz22A1lyQo20241118
|
|
18-Nov-2024 09:32:49
|
24
|
1691.0000
|
XLON
|
05003050000011560-E0Kz22A1lzL820241118
|
|
18-Nov-2024 09:32:50
|
24
|
1691.0000
|
BATE
|
06243062400018747-300009GE20241118
|
|
18-Nov-2024 09:33:50
|
32
|
1691.0000
|
XLON
|
07003070000011309-E0Kz22A1m0mp20241118
|
|
18-Nov-2024 09:33:50
|
99
|
1691.0000
|
XLON
|
07003070000011309-E0Kz22A1m0mm20241118
|
|
18-Nov-2024 09:34:29
|
4
|
1691.0000
|
XLON
|
07003070000011352-E0Kz22A1m1Ww20241118
|
|
18-Nov-2024 09:34:29
|
213
|
1691.0000
|
XLON
|
07003070000011352-E0Kz22A1m1Wy20241118
|
|
18-Nov-2024 09:34:30
|
184
|
1691.0000
|
BATE
|
08493084900018501-300009JQ20241118
|
|
18-Nov-2024 09:39:51
|
145
|
1693.0000
|
XLON
|
07003070000011566-E0Kz22A1m7Qa20241118
|
|
18-Nov-2024 09:39:51
|
174
|
1693.0000
|
XLON
|
07003070000011657-E0Kz22A1m7Qi20241118
|
|
18-Nov-2024 09:39:51
|
99
|
1693.0000
|
BATE
|
08493084900019395-300009UO20241118
|
|
18-Nov-2024 09:41:36
|
346
|
1696.0000
|
XLON
|
07003070000011755-E0Kz22A1mAA820241118
|
|
18-Nov-2024 09:42:49
|
39
|
1696.0000
|
XLON
|
07003070000011867-E0Kz22A1mC5s20241118
|
|
18-Nov-2024 09:50:18
|
189
|
1697.0000
|
XLON
|
07003070000012012-E0Kz22A1mKUA20241118
|
|
18-Nov-2024 09:50:18
|
500
|
1697.0000
|
BATE
|
06243062400021534-30000ALY20241118
|
|
18-Nov-2024 09:50:18
|
189
|
1697.0000
|
XLON
|
07003070000012012-E0Kz22A1mKU820241118
|
|
18-Nov-2024 09:51:22
|
413
|
1697.0000
|
XLON
|
07003070000012459-E0Kz22A1mMA320241118
|
|
18-Nov-2024 09:51:22
|
40
|
1697.0000
|
BATE
|
06243062400022308-30000AP520241118
|
|
18-Nov-2024 09:51:52
|
53
|
1697.0000
|
BATE
|
06243062400022308-30000AQQ20241118
|
|
18-Nov-2024 09:52:04
|
83
|
1697.0000
|
BATE
|
06243062400022308-30000AR820241118
|
|
18-Nov-2024 09:54:17
|
380
|
1697.0000
|
XLON
|
07003070000012555-E0Kz22A1mPYu20241118
|
|
18-Nov-2024 09:56:06
|
164
|
1697.0000
|
BATE
|
08493084900022103-30000B0K20241118
|
|
18-Nov-2024 09:56:06
|
388
|
1697.0000
|
XLON
|
07003070000012669-E0Kz22A1mSZk20241118
|
|
18-Nov-2024 09:56:06
|
164
|
1697.0000
|
BATE
|
06243062400022308-30000B0J20241118
|
|
18-Nov-2024 09:56:09
|
314
|
1697.0000
|
XLON
|
07003070000012802-E0Kz22A1mSfV20241118
|
|
18-Nov-2024 09:56:09
|
11
|
1697.0000
|
XLON
|
07003070000012802-E0Kz22A1mSfT20241118
|
|
18-Nov-2024 10:00:47
|
90
|
1699.0000
|
BATE
|
08493084900023415-30000BB220241118
|
|
18-Nov-2024 10:00:47
|
309
|
1699.0000
|
BATE
|
08493084900023415-30000BB120241118
|
|
18-Nov-2024 10:00:47
|
503
|
1699.0000
|
XLON
|
05003050000013411-E0Kz22A1mYqE20241118
|
|
18-Nov-2024 10:01:09
|
179
|
1699.0000
|
XLON
|
05003050000013442-E0Kz22A1mZgy20241118
|
|
18-Nov-2024 10:01:09
|
92
|
1699.0000
|
XLON
|
05003050000013442-E0Kz22A1mZgu20241118
|
|
18-Nov-2024 10:01:09
|
129
|
1699.0000
|
XLON
|
05003050000013442-E0Kz22A1mZgw20241118
|
|
18-Nov-2024 10:05:30
|
327
|
1700.0000
|
XLON
|
07003070000013374-E0Kz22A1meDb20241118
|
|
18-Nov-2024 10:05:31
|
5
|
1700.0000
|
BATE
|
06243062400024718-30000BJR20241118
|
|
18-Nov-2024 10:06:36
|
341
|
1700.0000
|
XLON
|
07003070000013406-E0Kz22A1mfEb20241118
|
|
18-Nov-2024 10:07:36
|
360
|
1699.0000
|
XLON
|
05003050000013510-E0Kz22A1mfyd20241118
|
|
18-Nov-2024 10:07:36
|
305
|
1699.0000
|
BATE
|
08493084900023878-30000BN520241118
|
|
18-Nov-2024 10:07:49
|
6
|
1699.0000
|
XLON
|
05003050000013789-E0Kz22A1mgBr20241118
|
|
18-Nov-2024 10:07:49
|
176
|
1699.0000
|
XLON
|
05003050000013789-E0Kz22A1mgBv20241118
|
|
18-Nov-2024 10:07:49
|
36
|
1699.0000
|
XLON
|
05003050000013789-E0Kz22A1mgBt20241118
|
|
18-Nov-2024 10:13:47
|
312
|
1700.0000
|
XLON
|
05003050000013917-E0Kz22A1mlew20241118
|
|
18-Nov-2024 10:13:47
|
344
|
1700.0000
|
BATE
|
08493084900024975-30000BYQ20241118
|
|
18-Nov-2024 10:13:47
|
257
|
1700.0000
|
BATE
|
08493084900025480-30000BYR20241118
|
|
18-Nov-2024 10:14:29
|
251
|
1700.0000
|
XLON
|
05003050000014194-E0Kz22A1mnTu20241118
|
|
18-Nov-2024 10:14:29
|
115
|
1700.0000
|
XLON
|
05003050000014194-E0Kz22A1mnTs20241118
|
|
18-Nov-2024 10:23:09
|
5
|
1701.0000
|
BATE
|
08493084900027527-30000CKG20241118
|
|
18-Nov-2024 10:23:09
|
195
|
1701.0000
|
XLON
|
07003070000014377-E0Kz22A1mwf420241118
|
|
18-Nov-2024 10:23:09
|
7
|
1701.0000
|
XLON
|
07003070000014377-E0Kz22A1mwf220241118
|
|
18-Nov-2024 10:23:09
|
282
|
1701.0000
|
XLON
|
07003070000014377-E0Kz22A1mwf620241118
|
|
18-Nov-2024 10:23:12
|
800
|
1701.0000
|
BATE
|
06243062400028177-30000CKK20241118
|
|
18-Nov-2024 10:23:12
|
56
|
1701.0000
|
BATE
|
06243062400028177-30000CKL20241118
|
|
18-Nov-2024 10:24:10
|
236
|
1701.0000
|
XLON
|
05003050000014728-E0Kz22A1mxKc20241118
|
|
18-Nov-2024 10:30:31
|
399
|
1701.0000
|
BATE
|
08493084900028011-30000D1020241118
|
|
18-Nov-2024 10:30:31
|
507
|
1701.0000
|
XLON
|
05003050000014768-E0Kz22A1n31820241118
|
|
18-Nov-2024 10:30:31
|
220
|
1701.0000
|
XLON
|
07003070000014668-E0Kz22A1n31A20241118
|
|
18-Nov-2024 10:30:36
|
280
|
1700.0000
|
XLON
|
05003050000014960-E0Kz22A1n3AC20241118
|
|
18-Nov-2024 10:30:36
|
169
|
1700.0000
|
BATE
|
08493084900027256-30000D1G20241118
|
|
18-Nov-2024 10:30:36
|
169
|
1700.0000
|
BATE
|
08493084900027256-30000D1H20241118
|
|
18-Nov-2024 10:30:36
|
476
|
1700.0000
|
XLON
|
07003070000014012-E0Kz22A1n3AA20241118
|
|
18-Nov-2024 10:38:51
|
169
|
1702.0000
|
XLON
|
07003070000015237-E0Kz22A1n9Yi20241118
|
|
18-Nov-2024 10:38:51
|
321
|
1702.0000
|
XLON
|
07003070000015237-E0Kz22A1n9Yk20241118
|
|
18-Nov-2024 10:38:51
|
163
|
1702.0000
|
XLON
|
05003050000015527-E0Kz22A1n9Ym20241118
|
|
18-Nov-2024 10:42:00
|
60
|
1703.0000
|
XLON
|
05003050000015654-E0Kz22A1nBbN20241118
|
|
18-Nov-2024 10:42:00
|
399
|
1703.0000
|
XLON
|
05003050000015654-E0Kz22A1nBbL20241118
|
|
18-Nov-2024 10:44:42
|
15
|
1704.0000
|
XLON
|
05003050000015818-E0Kz22A1nDC820241118
|
|
18-Nov-2024 10:44:42
|
491
|
1704.0000
|
BATE
|
06243062400032934-30000DLE20241118
|
|
18-Nov-2024 10:44:42
|
356
|
1704.0000
|
XLON
|
05003050000015818-E0Kz22A1nDC620241118
|
|
18-Nov-2024 10:44:42
|
165
|
1704.0000
|
BATE
|
06243062400032990-30000DLG20241118
|
|
18-Nov-2024 10:47:32
|
504
|
1704.0000
|
XLON
|
05003050000015957-E0Kz22A1nFE720241118
|
|
18-Nov-2024 10:52:27
|
137
|
1704.0000
|
XLON
|
05003050000016226-E0Kz22A1nJ4e20241118
|
|
18-Nov-2024 10:52:27
|
98
|
1704.0000
|
XLON
|
05003050000016028-E0Kz22A1nJ4c20241118
|
|
18-Nov-2024 10:52:27
|
235
|
1704.0000
|
XLON
|
05003050000016028-E0Kz22A1nJ4a20241118
|
|
18-Nov-2024 10:52:49
|
175
|
1704.0000
|
XLON
|
05003050000016334-E0Kz22A1nJI820241118
|
|
18-Nov-2024 10:52:49
|
329
|
1704.0000
|
XLON
|
05003050000016334-E0Kz22A1nJI620241118
|
|
18-Nov-2024 10:52:49
|
22
|
1704.0000
|
XLON
|
05003050000016334-E0Kz22A1nJIA20241118
|
|
18-Nov-2024 10:52:50
|
127
|
1704.0000
|
BATE
|
06243062400034757-30000E0I20241118
|
|
18-Nov-2024 10:53:09
|
31
|
1703.0000
|
BATE
|
06243062400032424-30000E0Z20241118
|
|
18-Nov-2024 10:54:29
|
119
|
1704.0000
|
XLON
|
07003070000016128-E0Kz22A1nKWk20241118
|
|
18-Nov-2024 10:54:29
|
13
|
1704.0000
|
XLON
|
07003070000016128-E0Kz22A1nKWg20241118
|
|
18-Nov-2024 10:54:29
|
120
|
1704.0000
|
XLON
|
07003070000016128-E0Kz22A1nKWi20241118
|
|
18-Nov-2024 10:54:29
|
65
|
1704.0000
|
XLON
|
07003070000016128-E0Kz22A1nKWm20241118
|
|
18-Nov-2024 10:56:09
|
36
|
1704.0000
|
XLON
|
07003070000016238-E0Kz22A1nLxl20241118
|
|
18-Nov-2024 10:56:09
|
264
|
1704.0000
|
XLON
|
07003070000016238-E0Kz22A1nLxj20241118
|
|
18-Nov-2024 10:56:57
|
37
|
1703.0000
|
BATE
|
06243062400032424-30000E9Q20241118
|
|
18-Nov-2024 10:57:49
|
75
|
1704.0000
|
XLON
|
07003070000016345-E0Kz22A1nN0a20241118
|
|
18-Nov-2024 10:57:49
|
211
|
1704.0000
|
XLON
|
07003070000016345-E0Kz22A1nN0Y20241118
|
|
18-Nov-2024 10:58:15
|
21
|
1704.0000
|
BATE
|
08493084900035066-30000EBP20241118
|
|
18-Nov-2024 11:00:00
|
3
|
1704.0000
|
BATE
|
08493084900035066-30000EDY20241118
|
|
18-Nov-2024 11:00:01
|
1
|
1704.0000
|
BATE
|
08493084900035066-30000EE120241118
|
|
18-Nov-2024 11:00:03
|
1
|
1704.0000
|
BATE
|
08493084900035066-30000EE420241118
|
|
18-Nov-2024 11:01:32
|
100
|
1704.0000
|
BATE
|
08493084900035066-30000EHM20241118
|
|
18-Nov-2024 11:01:32
|
169
|
1704.0000
|
BATE
|
08493084900035066-30000EHN20241118
|
|
18-Nov-2024 11:01:32
|
359
|
1704.0000
|
XLON
|
07003070000016441-E0Kz22A1nQ2l20241118
|
|
18-Nov-2024 11:01:32
|
263
|
1704.0000
|
BATE
|
06243062400035947-30000EHO20241118
|
|
18-Nov-2024 11:01:32
|
194
|
1704.0000
|
BATE
|
08493084900035067-30000EHP20241118
|
|
18-Nov-2024 11:01:32
|
131
|
1704.0000
|
BATE
|
08493084900035450-30000EHQ20241118
|
|
18-Nov-2024 11:01:32
|
190
|
1704.0000
|
BATE
|
06243062400036811-30000EHV20241118
|
|
18-Nov-2024 11:01:32
|
30
|
1704.0000
|
BATE
|
06243062400036811-30000EHW20241118
|
|
18-Nov-2024 11:01:32
|
127
|
1704.0000
|
BATE
|
06243062400036811-30000EHU20241118
|
|
18-Nov-2024 11:01:42
|
358
|
1703.0000
|
BATE
|
06243062400032424-30000EJR20241118
|
|
18-Nov-2024 11:01:42
|
131
|
1703.0000
|
BATE
|
06243062400036213-30000EJT20241118
|
|
18-Nov-2024 11:01:42
|
557
|
1703.0000
|
XLON
|
05003050000015741-E0Kz22A1nQnC20241118
|
|
18-Nov-2024 11:01:42
|
206
|
1703.0000
|
BATE
|
08493084900034595-30000EJS20241118
|
|
18-Nov-2024 11:09:30
|
1
|
1703.0000
|
BATE
|
08493084900038253-30000EW720241118
|
|
18-Nov-2024 11:10:30
|
5
|
1703.0000
|
BATE
|
08493084900038522-30000EYF20241118
|
|
18-Nov-2024 11:10:30
|
7
|
1703.0000
|
BATE
|
08493084900038522-30000EYG20241118
|
|
18-Nov-2024 11:12:10
|
2
|
1703.0000
|
BATE
|
08493084900038920-30000F1720241118
|
|
18-Nov-2024 11:13:50
|
5
|
1703.0000
|
BATE
|
06243062400040359-30000F4320241118
|
|
18-Nov-2024 11:13:50
|
8
|
1703.0000
|
BATE
|
06243062400040359-30000F4420241118
|
|
18-Nov-2024 11:13:50
|
237
|
1703.0000
|
BATE
|
06243062400040359-30000F4520241118
|
|
18-Nov-2024 11:14:35
|
151
|
1702.0000
|
BATE
|
08493084900038707-30000F4P20241118
|
|
18-Nov-2024 11:14:35
|
182
|
1702.0000
|
XLON
|
07003070000017453-E0Kz22A1naQv20241118
|
|
18-Nov-2024 11:14:35
|
91
|
1702.0000
|
BATE
|
08493084900038707-30000F4Q20241118
|
|
18-Nov-2024 11:14:35
|
106
|
1702.0000
|
XLON
|
07003070000017115-E0Kz22A1naQp20241118
|
|
18-Nov-2024 11:14:35
|
23
|
1702.0000
|
XLON
|
07003070000017115-E0Kz22A1naQr20241118
|
|
18-Nov-2024 11:14:35
|
204
|
1702.0000
|
XLON
|
07003070000016818-E0Kz22A1naQn20241118
|
|
18-Nov-2024 11:14:35
|
150
|
1702.0000
|
XLON
|
07003070000017476-E0Kz22A1naQx20241118
|
|
18-Nov-2024 11:14:36
|
15
|
1702.0000
|
XLON
|
05003050000017843-E0Kz22A1naUk20241118
|
|
18-Nov-2024 11:14:36
|
25
|
1702.0000
|
XLON
|
05003050000017843-E0Kz22A1naUm20241118
|
|
18-Nov-2024 11:16:04
|
150
|
1702.0000
|
XLON
|
07003070000017639-E0Kz22A1nblN20241118
|
|
18-Nov-2024 11:16:09
|
24
|
1702.0000
|
XLON
|
05003050000017960-E0Kz22A1nbpp20241118
|
|
18-Nov-2024 11:16:09
|
2
|
1702.0000
|
XLON
|
05003050000017960-E0Kz22A1nbpr20241118
|
|
18-Nov-2024 11:16:09
|
12
|
1702.0000
|
XLON
|
05003050000017960-E0Kz22A1nbpt20241118
|
|
18-Nov-2024 11:17:18
|
332
|
1702.0000
|
XLON
|
07003070000017761-E0Kz22A1nciu20241118
|
|
18-Nov-2024 11:18:03
|
58
|
1702.0000
|
XLON
|
07003070000017804-E0Kz22A1ndNP20241118
|
|
18-Nov-2024 11:18:03
|
381
|
1702.0000
|
XLON
|
07003070000017804-E0Kz22A1ndNN20241118
|
|
18-Nov-2024 11:21:04
|
274
|
1702.0000
|
BATE
|
08493084900041269-30000FEY20241118
|
|
18-Nov-2024 11:21:04
|
293
|
1702.0000
|
XLON
|
05003050000018301-E0Kz22A1nfVK20241118
|
|
18-Nov-2024 11:21:04
|
285
|
1701.0000
|
XLON
|
05003050000017736-E0Kz22A1nfW620241118
|
|
18-Nov-2024 11:22:10
|
111
|
1702.0000
|
BATE
|
08493084900041648-30000FHG20241118
|
|
18-Nov-2024 11:25:07
|
243
|
1702.0000
|
BATE
|
06243062400042967-30000FL120241118
|
|
18-Nov-2024 11:25:07
|
28
|
1702.0000
|
XLON
|
05003050000018461-E0Kz22A1niPD20241118
|
|
18-Nov-2024 11:25:07
|
207
|
1702.0000
|
XLON
|
05003050000018461-E0Kz22A1niP920241118
|
|
18-Nov-2024 11:25:07
|
28
|
1702.0000
|
XLON
|
05003050000018461-E0Kz22A1niPB20241118
|
|
18-Nov-2024 11:26:09
|
329
|
1702.0000
|
XLON
|
05003050000018713-E0Kz22A1njKE20241118
|
|
18-Nov-2024 11:26:09
|
111
|
1702.0000
|
XLON
|
05003050000018713-E0Kz22A1njKG20241118
|
|
18-Nov-2024 11:27:10
|
6
|
1702.0000
|
BATE
|
08493084900042844-30000FO820241118
|
|
18-Nov-2024 11:27:49
|
10
|
1702.0000
|
XLON
|
05003050000018818-E0Kz22A1nkbM20241118
|
|
18-Nov-2024 11:27:49
|
27
|
1702.0000
|
XLON
|
05003050000018818-E0Kz22A1nkbO20241118
|
|
18-Nov-2024 11:27:50
|
98
|
1702.0000
|
BATE
|
08493084900042984-30000FOL20241118
|
|
18-Nov-2024 11:27:50
|
29
|
1702.0000
|
BATE
|
08493084900042984-30000FOK20241118
|
|
18-Nov-2024 11:27:50
|
34
|
1702.0000
|
BATE
|
08493084900042984-30000FOM20241118
|
|
18-Nov-2024 11:28:49
|
53
|
1702.0000
|
XLON
|
07003070000018574-E0Kz22A1nlJS20241118
|
|
18-Nov-2024 11:28:49
|
64
|
1702.0000
|
XLON
|
07003070000018574-E0Kz22A1nlJQ20241118
|
|
18-Nov-2024 11:29:31
|
79
|
1702.0000
|
XLON
|
05003050000018921-E0Kz22A1nm0d20241118
|
|
18-Nov-2024 11:29:31
|
308
|
1702.0000
|
XLON
|
05003050000018921-E0Kz22A1nm0f20241118
|
|
18-Nov-2024 11:30:04
|
130
|
1701.0000
|
BATE
|
06243062400039864-30000FTE20241118
|
|
18-Nov-2024 11:31:09
|
5
|
1702.0000
|
XLON
|
05003050000019038-E0Kz22A1nnIb20241118
|
|
18-Nov-2024 11:33:49
|
368
|
1702.0000
|
XLON
|
05003050000019198-E0Kz22A1np8X20241118
|
|
18-Nov-2024 11:35:08
|
323
|
1702.0000
|
XLON
|
07003070000018951-E0Kz22A1nq4S20241118
|
|
18-Nov-2024 11:35:09
|
285
|
1701.0000
|
XLON
|
05003050000018367-E0Kz22A1nq5H20241118
|
|
18-Nov-2024 11:35:41
|
24
|
1701.0000
|
BATE
|
06243062400044829-30000G3V20241118
|
|
18-Nov-2024 11:35:57
|
183
|
1701.0000
|
BATE
|
06243062400044829-30000G5Z20241118
|
|
18-Nov-2024 11:36:09
|
157
|
1701.0000
|
XLON
|
05003050000019436-E0Kz22A1nrKU20241118
|
|
18-Nov-2024 11:36:09
|
24
|
1701.0000
|
XLON
|
05003050000019436-E0Kz22A1nrKS20241118
|
|
18-Nov-2024 11:39:29
|
257
|
1701.0000
|
XLON
|
07003070000019531-E0Kz22A1nwQa20241118
|
|
18-Nov-2024 11:40:30
|
134
|
1701.0000
|
BATE
|
08493084900045938-30000GK820241118
|
|
18-Nov-2024 11:40:30
|
89
|
1701.0000
|
BATE
|
08493084900045938-30000GK620241118
|
|
18-Nov-2024 11:40:30
|
45
|
1701.0000
|
BATE
|
08493084900045938-30000GK720241118
|
|
18-Nov-2024 11:42:10
|
23
|
1701.0000
|
BATE
|
08493084900046210-30000GMP20241118
|
|
18-Nov-2024 11:42:10
|
185
|
1701.0000
|
BATE
|
08493084900046210-30000GMO20241118
|
|
18-Nov-2024 11:42:50
|
24
|
1701.0000
|
BATE
|
08493084900046396-30000GOM20241118
|
|
18-Nov-2024 11:42:50
|
9
|
1701.0000
|
BATE
|
08493084900046396-30000GOL20241118
|
|
18-Nov-2024 11:43:50
|
13
|
1701.0000
|
BATE
|
08493084900046579-30000GQ720241118
|
|
18-Nov-2024 11:43:50
|
9
|
1701.0000
|
BATE
|
08493084900046579-30000GQ620241118
|
|
18-Nov-2024 11:43:50
|
98
|
1701.0000
|
BATE
|
08493084900046579-30000GQ820241118
|
|
18-Nov-2024 11:44:25
|
29
|
1700.0000
|
BATE
|
06243062400046011-30000GRC20241118
|
|
18-Nov-2024 11:44:25
|
187
|
1700.0000
|
XLON
|
05003050000019663-E0Kz22A1o1Be20241118
|
|
18-Nov-2024 11:45:06
|
350
|
1701.0000
|
XLON
|
07003070000019926-E0Kz22A1o1gb20241118
|
|
18-Nov-2024 11:47:22
|
107
|
1701.0000
|
XLON
|
05003050000020413-E0Kz22A1o3bg20241118
|
|
18-Nov-2024 11:47:22
|
107
|
1701.0000
|
XLON
|
05003050000020413-E0Kz22A1o3be20241118
|
|
18-Nov-2024 11:47:22
|
211
|
1701.0000
|
BATE
|
06243062400048301-30000GYV20241118
|
|
18-Nov-2024 11:47:49
|
127
|
1701.0000
|
XLON
|
07003070000020207-E0Kz22A1o4AC20241118
|
|
18-Nov-2024 11:47:49
|
81
|
1701.0000
|
XLON
|
07003070000020207-E0Kz22A1o4AE20241118
|
|
18-Nov-2024 11:47:50
|
134
|
1701.0000
|
BATE
|
06243062400048392-30000H0120241118
|
|
18-Nov-2024 11:47:50
|
53
|
1701.0000
|
BATE
|
06243062400048392-30000H0020241118
|
|
18-Nov-2024 11:49:29
|
5
|
1701.0000
|
XLON
|
05003050000020689-E0Kz22A1o6bE20241118
|
|
18-Nov-2024 11:49:29
|
165
|
1701.0000
|
XLON
|
05003050000020689-E0Kz22A1o6bI20241118
|
|
18-Nov-2024 11:49:29
|
38
|
1701.0000
|
XLON
|
05003050000020689-E0Kz22A1o6bG20241118
|
|
18-Nov-2024 11:49:29
|
72
|
1701.0000
|
XLON
|
05003050000020689-E0Kz22A1o6bK20241118
|
|
18-Nov-2024 11:49:36
|
155
|
1700.0000
|
BATE
|
06243062400046011-30000H5020241118
|
|
18-Nov-2024 11:51:09
|
8
|
1701.0000
|
XLON
|
07003070000020571-E0Kz22A1o8Lr20241118
|
|
18-Nov-2024 11:51:09
|
231
|
1701.0000
|
XLON
|
07003070000020571-E0Kz22A1o8Lt20241118
|
|
18-Nov-2024 11:52:49
|
4
|
1701.0000
|
XLON
|
07003070000020707-E0Kz22A1o9ZH20241118
|
|
18-Nov-2024 11:52:49
|
191
|
1701.0000
|
XLON
|
07003070000020707-E0Kz22A1o9ZJ20241118
|
|
18-Nov-2024 11:54:29
|
138
|
1701.0000
|
XLON
|
07003070000020822-E0Kz22A1oB1a20241118
|
|
18-Nov-2024 11:54:29
|
22
|
1701.0000
|
XLON
|
07003070000020822-E0Kz22A1oB1c20241118
|
|
18-Nov-2024 11:54:29
|
93
|
1701.0000
|
XLON
|
07003070000020822-E0Kz22A1oB1e20241118
|
|
18-Nov-2024 11:54:29
|
1
|
1701.0000
|
XLON
|
07003070000020822-E0Kz22A1oB1i20241118
|
|
18-Nov-2024 11:54:29
|
6
|
1701.0000
|
XLON
|
07003070000020822-E0Kz22A1oB1g20241118
|
|
18-Nov-2024 11:56:09
|
111
|
1701.0000
|
XLON
|
07003070000020927-E0Kz22A1oCph20241118
|
|
18-Nov-2024 11:56:09
|
179
|
1701.0000
|
XLON
|
07003070000020927-E0Kz22A1oCpj20241118
|
|
18-Nov-2024 11:57:49
|
153
|
1701.0000
|
XLON
|
07003070000021008-E0Kz22A1oDv020241118
|
|
18-Nov-2024 11:57:49
|
81
|
1701.0000
|
XLON
|
07003070000021008-E0Kz22A1oDuy20241118
|
|
18-Nov-2024 11:59:29
|
35
|
1701.0000
|
XLON
|
05003050000021357-E0Kz22A1oFMb20241118
|
|
18-Nov-2024 11:59:29
|
7
|
1701.0000
|
XLON
|
05003050000021357-E0Kz22A1oFMd20241118
|
|
18-Nov-2024 11:59:29
|
145
|
1701.0000
|
XLON
|
05003050000021357-E0Kz22A1oFMZ20241118
|
|
18-Nov-2024 11:59:29
|
42
|
1701.0000
|
XLON
|
05003050000021357-E0Kz22A1oFMh20241118
|
|
18-Nov-2024 11:59:29
|
2
|
1701.0000
|
XLON
|
05003050000021357-E0Kz22A1oFMf20241118
|
|
18-Nov-2024 12:03:48
|
236
|
1704.0000
|
BATE
|
06243062400051519-30000I0O20241118
|
|
18-Nov-2024 12:03:48
|
195
|
1704.0000
|
XLON
|
07003070000021353-E0Kz22A1oK1Y20241118
|
|
18-Nov-2024 12:10:33
|
174
|
1704.0000
|
BATE
|
08493084900050754-30000IEP20241118
|
|
18-Nov-2024 12:10:33
|
32
|
1704.0000
|
BATE
|
06243062400051519-30000IEO20241118
|
|
18-Nov-2024 12:10:33
|
79
|
1704.0000
|
XLON
|
05003050000021712-E0Kz22A1oOzs20241118
|
|
18-Nov-2024 12:10:33
|
171
|
1704.0000
|
XLON
|
07003070000021788-E0Kz22A1oOzw20241118
|
|
18-Nov-2024 12:10:33
|
83
|
1704.0000
|
BATE
|
08493084900050754-30000IEQ20241118
|
|
18-Nov-2024 12:10:33
|
149
|
1704.0000
|
XLON
|
05003050000021712-E0Kz22A1oOzq20241118
|
|
18-Nov-2024 12:15:43
|
372
|
1704.0000
|
XLON
|
07003070000021933-E0Kz22A1oUSi20241118
|
|
18-Nov-2024 12:15:45
|
406
|
1704.0000
|
BATE
|
06243062400053612-30000IQF20241118
|
|
18-Nov-2024 12:16:09
|
64
|
1704.0000
|
XLON
|
05003050000022486-E0Kz22A1oUtF20241118
|
|
18-Nov-2024 12:16:09
|
329
|
1704.0000
|
XLON
|
05003050000022486-E0Kz22A1oUtD20241118
|
|
18-Nov-2024 12:16:10
|
228
|
1704.0000
|
BATE
|
08493084900053411-30000IR120241118
|
|
18-Nov-2024 12:16:10
|
25
|
1704.0000
|
BATE
|
08493084900053411-30000IR320241118
|
|
18-Nov-2024 12:16:10
|
44
|
1704.0000
|
BATE
|
08493084900053411-30000IR220241118
|
|
18-Nov-2024 12:17:49
|
75
|
1704.0000
|
XLON
|
05003050000022563-E0Kz22A1oVwl20241118
|
|
18-Nov-2024 12:17:49
|
100
|
1704.0000
|
XLON
|
05003050000022563-E0Kz22A1oVwj20241118
|
|
18-Nov-2024 12:17:49
|
172
|
1704.0000
|
XLON
|
05003050000022563-E0Kz22A1oVwn20241118
|
|
18-Nov-2024 12:17:50
|
140
|
1704.0000
|
BATE
|
08493084900053717-30000IT420241118
|
|
18-Nov-2024 12:17:50
|
30
|
1704.0000
|
BATE
|
08493084900053717-30000IT720241118
|
|
18-Nov-2024 12:17:50
|
30
|
1704.0000
|
BATE
|
08493084900053717-30000IT620241118
|
|
18-Nov-2024 12:17:50
|
32
|
1704.0000
|
BATE
|
08493084900053717-30000IT520241118
|
|
18-Nov-2024 12:19:29
|
171
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLh20241118
|
|
18-Nov-2024 12:19:29
|
2
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLf20241118
|
|
18-Nov-2024 12:19:29
|
8
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLp20241118
|
|
18-Nov-2024 12:19:29
|
74
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLl20241118
|
|
18-Nov-2024 12:19:29
|
14
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLj20241118
|
|
18-Nov-2024 12:19:29
|
53
|
1704.0000
|
XLON
|
07003070000022440-E0Kz22A1oXLn20241118
|
|
18-Nov-2024 12:20:00
|
309
|
1703.0000
|
BATE
|
08493084900050094-30000IXF20241118
|
|
18-Nov-2024 12:20:00
|
170
|
1703.0000
|
XLON
|
05003050000022387-E0Kz22A1oXgm20241118
|
|
18-Nov-2024 12:20:00
|
248
|
1703.0000
|
XLON
|
07003070000021302-E0Kz22A1oXgk20241118
|
|
18-Nov-2024 12:20:00
|
66
|
1703.0000
|
BATE
|
08493084900050094-30000IXG20241118
|
|
18-Nov-2024 12:20:39
|
34
|
1702.0000
|
BATE
|
08493084900050958-30000IYL20241118
|
|
18-Nov-2024 12:20:39
|
13
|
1702.0000
|
BATE
|
08493084900050958-30000IYJ20241118
|
|
18-Nov-2024 12:20:39
|
87
|
1702.0000
|
BATE
|
08493084900050958-30000IYM20241118
|
|
18-Nov-2024 12:21:09
|
30
|
1701.0000
|
XLON
|
05003050000022772-E0Kz22A1oYnR20241118
|
|
18-Nov-2024 12:21:09
|
152
|
1701.0000
|
XLON
|
05003050000022772-E0Kz22A1oYnV20241118
|
|
18-Nov-2024 12:21:09
|
5
|
1701.0000
|
XLON
|
05003050000022772-E0Kz22A1oYnT20241118
|
|
18-Nov-2024 12:25:00
|
250
|
1702.0000
|
XLON
|
07003070000022763-E0Kz22A1obj120241118
|
|
18-Nov-2024 12:25:03
|
269
|
1701.0000
|
XLON
|
05003050000022890-E0Kz22A1obs020241118
|
|
18-Nov-2024 12:25:03
|
138
|
1701.0000
|
BATE
|
08493084900054657-30000J7620241118
|
|
18-Nov-2024 12:25:53
|
154
|
1700.0000
|
BATE
|
08493084900054585-30000J8L20241118
|
|
18-Nov-2024 12:26:32
|
106
|
1701.0000
|
XLON
|
07003070000022912-E0Kz22A1od1m20241118
|
|
18-Nov-2024 12:26:32
|
12
|
1701.0000
|
XLON
|
07003070000022912-E0Kz22A1od1k20241118
|
|
18-Nov-2024 12:26:32
|
58
|
1701.0000
|
XLON
|
07003070000022912-E0Kz22A1od1i20241118
|
|
18-Nov-2024 12:26:39
|
183
|
1700.0000
|
BATE
|
06243062400057266-30000J9D20241118
|
|
18-Nov-2024 12:27:49
|
173
|
1701.0000
|
XLON
|
07003070000022979-E0Kz22A1odtl20241118
|
|
18-Nov-2024 12:27:49
|
6
|
1701.0000
|
XLON
|
07003070000022979-E0Kz22A1odtj20241118
|
|
18-Nov-2024 12:40:10
|
223
|
1701.0000
|
XLON
|
07003070000023105-E0Kz22A1omNs20241118
|
|
18-Nov-2024 12:40:10
|
128
|
1701.0000
|
BATE
|
06243062400059223-30000JZN20241118
|
|
18-Nov-2024 12:40:10
|
194
|
1701.0000
|
XLON
|
07003070000023439-E0Kz22A1omNu20241118
|
|
18-Nov-2024 12:40:10
|
137
|
1701.0000
|
BATE
|
06243062400058088-30000JZM20241118
|
|
18-Nov-2024 12:40:10
|
295
|
1701.0000
|
XLON
|
05003050000023835-E0Kz22A1omNw20241118
|
|
18-Nov-2024 12:41:09
|
270
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNJ20241118
|
|
18-Nov-2024 12:41:09
|
52
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNR20241118
|
|
18-Nov-2024 12:41:09
|
23
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNL20241118
|
|
18-Nov-2024 12:41:09
|
2
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNP20241118
|
|
18-Nov-2024 12:41:09
|
9
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNN20241118
|
|
18-Nov-2024 12:41:09
|
74
|
1701.0000
|
XLON
|
05003050000023945-E0Kz22A1onNT20241118
|
|
18-Nov-2024 12:41:10
|
102
|
1701.0000
|
BATE
|
08493084900058681-30000K2T20241118
|
|
18-Nov-2024 12:41:10
|
41
|
1701.0000
|
BATE
|
08493084900058681-30000K2W20241118
|
|
18-Nov-2024 12:41:10
|
26
|
1701.0000
|
BATE
|
08493084900058681-30000K2V20241118
|
|
18-Nov-2024 12:41:10
|
23
|
1701.0000
|
BATE
|
08493084900058681-30000K2U20241118
|
|
18-Nov-2024 12:41:42
|
53
|
1700.0000
|
BATE
|
08493084900056156-30000K3S20241118
|
|
18-Nov-2024 12:41:42
|
113
|
1700.0000
|
BATE
|
08493084900056156-30000K3T20241118
|
|
18-Nov-2024 12:41:42
|
68
|
1700.0000
|
XLON
|
05003050000023270-E0Kz22A1onzG20241118
|
|
18-Nov-2024 12:41:42
|
212
|
1700.0000
|
XLON
|
07003070000023630-E0Kz22A1onzK20241118
|
|
18-Nov-2024 12:41:42
|
173
|
1700.0000
|
XLON
|
05003050000023270-E0Kz22A1onzI20241118
|
|
18-Nov-2024 12:42:49
|
255
|
1700.0000
|
XLON
|
07003070000023868-E0Kz22A1opAj20241118
|
|
18-Nov-2024 12:42:49
|
10
|
1700.0000
|
XLON
|
07003070000023868-E0Kz22A1opAh20241118
|
|
18-Nov-2024 12:42:50
|
68
|
1700.0000
|
BATE
|
08493084900059190-30000K7820241118
|
|
18-Nov-2024 12:45:31
|
272
|
1700.0000
|
XLON
|
05003050000024187-E0Kz22A1orOF20241118
|
|
18-Nov-2024 12:45:31
|
191
|
1700.0000
|
BATE
|
06243062400061147-30000KBU20241118
|
|
18-Nov-2024 12:46:09
|
218
|
1700.0000
|
XLON
|
05003050000024288-E0Kz22A1orow20241118
|
|
18-Nov-2024 12:47:54
|
216
|
1701.0000
|
XLON
|
07003070000024182-E0Kz22A1otL320241118
|
|
18-Nov-2024 12:49:00
|
215
|
1700.0000
|
BATE
|
06243062400062419-30000KJZ20241118
|
|
18-Nov-2024 12:49:17
|
154
|
1699.0000
|
BATE
|
06243062400056021-30000KKO20241118
|
|
18-Nov-2024 12:49:18
|
186
|
1699.0000
|
XLON
|
07003070000023926-E0Kz22A1ouKN20241118
|
|
18-Nov-2024 12:49:19
|
144
|
1698.0000
|
BATE
|
06243062400061017-30000KKV20241118
|
|
18-Nov-2024 12:50:29
|
33
|
1698.0000
|
BATE
|
08493084900061000-30000KQ420241118
|
|
18-Nov-2024 12:50:29
|
141
|
1698.0000
|
XLON
|
05003050000024516-E0Kz22A1ovs420241118
|
|
18-Nov-2024 12:50:29
|
8
|
1698.0000
|
BATE
|
08493084900061000-30000KQ720241118
|
|
18-Nov-2024 12:50:29
|
138
|
1698.0000
|
BATE
|
08493084900061000-30000KQ520241118
|
|
18-Nov-2024 12:52:01
|
156
|
1699.0000
|
XLON
|
07003070000024474-E0Kz22A1oxJN20241118
|
|
18-Nov-2024 12:52:52
|
215
|
1699.0000
|
XLON
|
05003050000024741-E0Kz22A1oxqV20241118
|
|
18-Nov-2024 12:54:17
|
56
|
1698.0000
|
BATE
|
06243062400063481-30000KYA20241118
|
|
18-Nov-2024 12:54:17
|
122
|
1698.0000
|
BATE
|
06243062400063481-30000KYB20241118
|
|
18-Nov-2024 12:54:29
|
80
|
1699.0000
|
XLON
|
05003050000024836-E0Kz22A1oz8N20241118
|
|
18-Nov-2024 12:54:29
|
150
|
1699.0000
|
XLON
|
05003050000024836-E0Kz22A1oz8L20241118
|
|
18-Nov-2024 12:57:49
|
191
|
1698.0000
|
XLON
|
07003070000024903-E0Kz22A1p2U720241118
|
|
18-Nov-2024 12:57:49
|
5
|
1698.0000
|
XLON
|
07003070000024903-E0Kz22A1p2U520241118
|
|
18-Nov-2024 12:57:49
|
115
|
1698.0000
|
XLON
|
07003070000024903-E0Kz22A1p2U320241118
|
|
18-Nov-2024 12:57:50
|
188
|
1698.0000
|
BATE
|
06243062400064962-30000L7K20241118
|
|
18-Nov-2024 12:57:50
|
22
|
1698.0000
|
BATE
|
06243062400064962-30000L7J20241118
|
|
18-Nov-2024 12:59:29
|
122
|
1698.0000
|
XLON
|
05003050000025258-E0Kz22A1p3rF20241118
|
|
18-Nov-2024 12:59:29
|
115
|
1698.0000
|
XLON
|
05003050000025258-E0Kz22A1p3rD20241118
|
|
18-Nov-2024 12:59:29
|
37
|
1698.0000
|
XLON
|
05003050000025258-E0Kz22A1p3rJ20241118
|
|
18-Nov-2024 12:59:29
|
10
|
1698.0000
|
XLON
|
05003050000025258-E0Kz22A1p3rH20241118
|
|
18-Nov-2024 13:01:02
|
113
|
1697.0000
|
BATE
|
06243062400062632-30000LIM20241118
|
|
18-Nov-2024 13:01:02
|
101
|
1697.0000
|
XLON
|
07003070000024419-E0Kz22A1p5PN20241118
|
|
18-Nov-2024 13:01:02
|
101
|
1697.0000
|
XLON
|
07003070000024419-E0Kz22A1p5PL20241118
|
|
18-Nov-2024 13:01:02
|
66
|
1697.0000
|
BATE
|
06243062400062632-30000LIL20241118
|
|
18-Nov-2024 13:01:21
|
40
|
1695.0000
|
BATE
|
08493084900064104-30000LJY20241118
|
|
18-Nov-2024 13:01:21
|
206
|
1695.0000
|
XLON
|
07003070000025160-E0Kz22A1p6Jv20241118
|
|
18-Nov-2024 13:01:26
|
35
|
1695.0000
|
BATE
|
08493084900064104-30000LKI20241118
|
|
18-Nov-2024 13:01:26
|
18
|
1695.0000
|
BATE
|
08493084900064104-30000LKH20241118
|
|
18-Nov-2024 13:01:26
|
35
|
1695.0000
|
BATE
|
08493084900064104-30000LKJ20241118
|
|
18-Nov-2024 13:02:49
|
168
|
1695.0000
|
XLON
|
05003050000025579-E0Kz22A1p8rU20241118
|
|
18-Nov-2024 13:04:29
|
151
|
1694.0000
|
XLON
|
07003070000024610-E0Kz22A1pBBT20241118
|
|
18-Nov-2024 13:04:29
|
97
|
1694.0000
|
BATE
|
06243062400066413-30000LXD20241118
|
|
18-Nov-2024 13:04:29
|
100
|
1694.0000
|
BATE
|
06243062400066413-30000LXC20241118
|
|
18-Nov-2024 13:05:29
|
12
|
1695.0000
|
XLON
|
07003070000025551-E0Kz22A1pCje20241118
|
|
18-Nov-2024 13:05:29
|
109
|
1695.0000
|
XLON
|
07003070000025551-E0Kz22A1pCjc20241118
|
|
18-Nov-2024 13:05:29
|
8
|
1695.0000
|
XLON
|
07003070000025551-E0Kz22A1pCja20241118
|
|
18-Nov-2024 13:06:16
|
205
|
1695.0000
|
XLON
|
07003070000025612-E0Kz22A1pDaK20241118
|
|
18-Nov-2024 13:10:29
|
82
|
1696.0000
|
XLON
|
05003050000026202-E0Kz22A1pIij20241118
|
|
18-Nov-2024 13:10:29
|
120
|
1696.0000
|
XLON
|
05003050000026202-E0Kz22A1pIih20241118
|
|
18-Nov-2024 13:13:17
|
152
|
1696.0000
|
XLON
|
05003050000026349-E0Kz22A1pLf820241118
|
|
18-Nov-2024 13:13:17
|
114
|
1696.0000
|
BATE
|
08493084900067386-30000MJR20241118
|
|
18-Nov-2024 13:13:17
|
76
|
1696.0000
|
XLON
|
05003050000026349-E0Kz22A1pLfX20241118
|
|
18-Nov-2024 13:13:17
|
114
|
1696.0000
|
BATE
|
08493084900067386-30000MJQ20241118
|
|
18-Nov-2024 13:13:17
|
197
|
1695.0000
|
BATE
|
08493084900066819-30000MKF20241118
|
|
18-Nov-2024 13:14:29
|
213
|
1696.0000
|
XLON
|
07003070000026255-E0Kz22A1pNj920241118
|
|
18-Nov-2024 13:14:29
|
5
|
1696.0000
|
XLON
|
07003070000026255-E0Kz22A1pNj520241118
|
|
18-Nov-2024 13:14:29
|
56
|
1696.0000
|
XLON
|
07003070000026255-E0Kz22A1pNj720241118
|
|
18-Nov-2024 13:16:09
|
105
|
1696.0000
|
XLON
|
05003050000026652-E0Kz22A1pQIZ20241118
|
|
18-Nov-2024 13:16:09
|
5
|
1696.0000
|
XLON
|
05003050000026652-E0Kz22A1pQId20241118
|
|
18-Nov-2024 13:16:09
|
42
|
1696.0000
|
XLON
|
05003050000026652-E0Kz22A1pQIb20241118
|
|
18-Nov-2024 13:16:09
|
153
|
1696.0000
|
XLON
|
05003050000026652-E0Kz22A1pQIf20241118
|
|
18-Nov-2024 13:17:10
|
85
|
1696.0000
|
BATE
|
06243062400070640-30000MT320241118
|
|
18-Nov-2024 13:17:10
|
69
|
1696.0000
|
BATE
|
06243062400070640-30000MT420241118
|
|
18-Nov-2024 13:17:49
|
3
|
1696.0000
|
XLON
|
05003050000026766-E0Kz22A1pSKY20241118
|
|
18-Nov-2024 13:17:49
|
238
|
1696.0000
|
XLON
|
05003050000026766-E0Kz22A1pSKa20241118
|
|
18-Nov-2024 13:18:50
|
99
|
1696.0000
|
BATE
|
06243062400071057-30000MVH20241118
|
|
18-Nov-2024 13:18:50
|
5
|
1696.0000
|
BATE
|
06243062400071057-30000MVI20241118
|
|
18-Nov-2024 13:19:01
|
135
|
1695.0000
|
BATE
|
08493084900067965-30000MVW20241118
|
|
18-Nov-2024 13:19:01
|
38
|
1695.0000
|
BATE
|
08493084900067965-30000MVX20241118
|
|
18-Nov-2024 13:19:01
|
206
|
1695.0000
|
XLON
|
05003050000026244-E0Kz22A1pTIb20241118
|
|
18-Nov-2024 13:19:29
|
64
|
1695.0000
|
XLON
|
05003050000026893-E0Kz22A1pTj620241118
|
|
18-Nov-2024 13:19:29
|
98
|
1695.0000
|
XLON
|
05003050000026893-E0Kz22A1pTj820241118
|
|
18-Nov-2024 13:19:29
|
10
|
1695.0000
|
XLON
|
05003050000026893-E0Kz22A1pTj420241118
|
|
18-Nov-2024 13:20:30
|
27
|
1695.0000
|
BATE
|
08493084900069673-30000MZ320241118
|
|
18-Nov-2024 13:20:30
|
25
|
1695.0000
|
BATE
|
08493084900069673-30000MZ220241118
|
|
18-Nov-2024 13:20:30
|
99
|
1695.0000
|
BATE
|
08493084900069673-30000MZ420241118
|
|
18-Nov-2024 13:21:02
|
66
|
1694.0000
|
BATE
|
06243062400067003-30000N0L20241118
|
|
18-Nov-2024 13:21:02
|
66
|
1694.0000
|
BATE
|
06243062400067003-30000N0M20241118
|
|
18-Nov-2024 13:21:11
|
216
|
1694.0000
|
XLON
|
07003070000026803-E0Kz22A1pWSt20241118
|
|
18-Nov-2024 13:21:11
|
192
|
1693.0000
|
BATE
|
06243062400071732-30000N2M20241118
|
|
18-Nov-2024 13:21:11
|
203
|
1693.0000
|
XLON
|
07003070000026620-E0Kz22A1pWTx20241118
|
|
18-Nov-2024 13:21:12
|
134
|
1692.0000
|
BATE
|
08493084900069848-30000N2T20241118
|
|
18-Nov-2024 13:24:20
|
12
|
1692.0000
|
XLON
|
07003070000027082-E0Kz22A1paZZ20241118
|
|
18-Nov-2024 13:24:20
|
142
|
1692.0000
|
XLON
|
07003070000027082-E0Kz22A1paZX20241118
|
|
18-Nov-2024 13:29:59
|
78
|
1693.0000
|
BATE
|
08493084900071779-30000NNB20241118
|
|
18-Nov-2024 13:29:59
|
321
|
1693.0000
|
XLON
|
07003070000027247-E0Kz22A1pgVB20241118
|
|
18-Nov-2024 13:29:59
|
111
|
1693.0000
|
BATE
|
08493084900071779-30000NNA20241118
|
|
18-Nov-2024 13:30:21
|
169
|
1692.0000
|
XLON
|
07003070000027090-E0Kz22A1pgpy20241118
|
|
18-Nov-2024 13:31:10
|
291
|
1693.0000
|
XLON
|
05003050000027887-E0Kz22A1phv920241118
|
|
18-Nov-2024 13:31:10
|
21
|
1693.0000
|
XLON
|
05003050000027887-E0Kz22A1phv720241118
|
|
18-Nov-2024 13:32:49
|
3
|
1693.0000
|
XLON
|
07003070000027688-E0Kz22A1pk8z20241118
|
|
18-Nov-2024 13:32:49
|
31
|
1693.0000
|
XLON
|
07003070000027688-E0Kz22A1pk9120241118
|
|
18-Nov-2024 13:32:49
|
193
|
1693.0000
|
XLON
|
07003070000027688-E0Kz22A1pk9320241118
|
|
18-Nov-2024 13:42:50
|
178
|
1695.0000
|
XLON
|
07003070000028444-E0Kz22A1pu8R20241118
|
|
18-Nov-2024 13:42:50
|
133
|
1695.0000
|
XLON
|
05003050000028755-E0Kz22A1pu8o20241118
|
|
18-Nov-2024 13:42:50
|
6
|
1695.0000
|
BATE
|
06243062400077100-30000OMT20241118
|
|
18-Nov-2024 13:42:50
|
166
|
1695.0000
|
XLON
|
05003050000028754-E0Kz22A1pu8Y20241118
|
|
18-Nov-2024 13:42:50
|
211
|
1695.0000
|
XLON
|
05003050000028751-E0Kz22A1pu8M20241118
|
|
18-Nov-2024 13:44:02
|
13
|
1694.0000
|
XLON
|
05003050000028665-E0Kz22A1pw2920241118
|
|
18-Nov-2024 13:44:02
|
341
|
1694.0000
|
BATE
|
08493084900074911-30000OQY20241118
|
|
18-Nov-2024 13:44:02
|
896
|
1694.0000
|
XLON
|
05003050000028665-E0Kz22A1pw2B20241118
|
|
18-Nov-2024 13:46:09
|
103
|
1694.0000
|
XLON
|
07003070000028697-E0Kz22A1pySD20241118
|
|
18-Nov-2024 13:47:04
|
13
|
1693.0000
|
XLON
|
07003070000028573-E0Kz22A1pz8K20241118
|
|
18-Nov-2024 13:47:04
|
94
|
1693.0000
|
XLON
|
07003070000028573-E0Kz22A1pz8O20241118
|
|
18-Nov-2024 13:47:04
|
149
|
1693.0000
|
XLON
|
07003070000028573-E0Kz22A1pz8M20241118
|
|
18-Nov-2024 13:47:04
|
237
|
1693.0000
|
BATE
|
06243062400074885-30000OX620241118
|
|
18-Nov-2024 13:50:29
|
14
|
1693.0000
|
XLON
|
05003050000029327-E0Kz22A1q23w20241118
|
|
18-Nov-2024 13:50:29
|
312
|
1693.0000
|
XLON
|
05003050000029327-E0Kz22A1q23y20241118
|
|
18-Nov-2024 13:50:30
|
75
|
1693.0000
|
BATE
|
06243062400079086-30000P5020241118
|
|
18-Nov-2024 13:51:09
|
128
|
1693.0000
|
XLON
|
05003050000029361-E0Kz22A1q2k420241118
|
|
18-Nov-2024 13:51:09
|
126
|
1693.0000
|
XLON
|
05003050000029361-E0Kz22A1q2k220241118
|
|
18-Nov-2024 13:51:09
|
57
|
1693.0000
|
XLON
|
05003050000029361-E0Kz22A1q2k620241118
|
|
18-Nov-2024 13:52:49
|
2
|
1693.0000
|
XLON
|
05003050000029476-E0Kz22A1q4J420241118
|
|
18-Nov-2024 13:52:50
|
5
|
1693.0000
|
BATE
|
06243062400079660-30000P9220241118
|
|
18-Nov-2024 13:53:50
|
102
|
1694.0000
|
XLON
|
07003070000029266-E0Kz22A1q68L20241118
|
|
18-Nov-2024 13:55:04
|
274
|
1694.0000
|
BATE
|
08493084900077880-30000PG320241118
|
|
18-Nov-2024 13:55:04
|
55
|
1694.0000
|
BATE
|
08493084900077880-30000PG220241118
|
|
18-Nov-2024 13:55:04
|
196
|
1694.0000
|
XLON
|
07003070000029266-E0Kz22A1q7nY20241118
|
|
18-Nov-2024 13:56:09
|
1
|
1694.0000
|
XLON
|
05003050000029773-E0Kz22A1q8tk20241118
|
|
18-Nov-2024 13:56:09
|
6
|
1694.0000
|
XLON
|
05003050000029773-E0Kz22A1q8ti20241118
|
|
18-Nov-2024 13:56:09
|
346
|
1694.0000
|
XLON
|
05003050000029773-E0Kz22A1q8tg20241118
|
|
18-Nov-2024 13:57:10
|
143
|
1694.0000
|
BATE
|
06243062400080945-30000PJH20241118
|
|
18-Nov-2024 13:57:49
|
321
|
1694.0000
|
XLON
|
07003070000029552-E0Kz22A1qASt20241118
|
|
18-Nov-2024 13:57:49
|
139
|
1694.0000
|
XLON
|
07003070000029552-E0Kz22A1qASv20241118
|
|
18-Nov-2024 13:57:49
|
2
|
1694.0000
|
XLON
|
07003070000029552-E0Kz22A1qASr20241118
|
|
18-Nov-2024 13:58:50
|
60
|
1694.0000
|
BATE
|
06243062400081343-30000PNC20241118
|
|
18-Nov-2024 13:58:50
|
132
|
1694.0000
|
BATE
|
06243062400081343-30000PND20241118
|
|
18-Nov-2024 13:58:50
|
162
|
1694.0000
|
BATE
|
06243062400081343-30000PNE20241118
|
|
18-Nov-2024 14:00:29
|
172
|
1693.0000
|
BATE
|
06243062400080668-30000PT820241118
|
|
18-Nov-2024 14:00:29
|
172
|
1693.0000
|
BATE
|
06243062400080668-30000PT720241118
|
|
18-Nov-2024 14:00:29
|
24
|
1694.0000
|
XLON
|
07003070000029786-E0Kz22A1qDku20241118
|
|
18-Nov-2024 14:00:29
|
6
|
1694.0000
|
XLON
|
07003070000029786-E0Kz22A1qDkw20241118
|
|
18-Nov-2024 14:00:29
|
42
|
1693.0000
|
BATE
|
06243062400080668-30000PT620241118
|
|
18-Nov-2024 14:00:29
|
298
|
1693.0000
|
XLON
|
05003050000029513-E0Kz22A1qDlA20241118
|
|
18-Nov-2024 14:00:29
|
137
|
1692.0000
|
BATE
|
06243062400077819-30000PTB20241118
|
|
18-Nov-2024 14:00:30
|
248
|
1692.0000
|
XLON
|
07003070000029689-E0Kz22A1qDo220241118
|
|
18-Nov-2024 14:00:30
|
160
|
1692.0000
|
BATE
|
06243062400074411-30000PTA20241118
|
|
18-Nov-2024 14:02:09
|
129
|
1692.0000
|
XLON
|
05003050000030311-E0Kz22A1qG9x20241118
|
|
18-Nov-2024 14:02:09
|
109
|
1692.0000
|
XLON
|
05003050000030311-E0Kz22A1qG9z20241118
|
|
18-Nov-2024 14:02:49
|
218
|
1692.0000
|
XLON
|
07003070000030060-E0Kz22A1qGch20241118
|
|
18-Nov-2024 14:02:49
|
8
|
1692.0000
|
XLON
|
07003070000030060-E0Kz22A1qGcf20241118
|
|
18-Nov-2024 14:04:50
|
121
|
1692.0000
|
BATE
|
06243062400082765-30000Q7620241118
|
|
18-Nov-2024 14:04:50
|
238
|
1692.0000
|
XLON
|
05003050000030476-E0Kz22A1qIcc20241118
|
|
18-Nov-2024 14:04:50
|
121
|
1692.0000
|
BATE
|
06243062400082765-30000Q7520241118
|
|
18-Nov-2024 14:08:50
|
21
|
1693.0000
|
XLON
|
05003050000031002-E0Kz22A1qOa720241118
|
|
18-Nov-2024 14:08:50
|
140
|
1693.0000
|
XLON
|
05003050000031002-E0Kz22A1qOa920241118
|
|
18-Nov-2024 14:08:50
|
170
|
1693.0000
|
XLON
|
05003050000031002-E0Kz22A1qOa520241118
|
|
18-Nov-2024 14:08:50
|
333
|
1693.0000
|
BATE
|
06243062400084574-D30000QKT20241118
|
|
18-Nov-2024 14:09:29
|
116
|
1693.0000
|
XLON
|
07003070000030796-E0Kz22A1qPKY20241118
|
|
18-Nov-2024 14:09:29
|
289
|
1693.0000
|
XLON
|
07003070000030796-E0Kz22A1qPKW20241118
|
|
18-Nov-2024 14:09:30
|
279
|
1692.5000
|
BATE
|
08493084900082505-D30000QNQ20241118
|
|
18-Nov-2024 14:11:05
|
211
|
1692.0000
|
BATE
|
08493084900081456-30000QU620241118
|
|
18-Nov-2024 14:11:05
|
239
|
1692.0000
|
XLON
|
07003070000030228-E0Kz22A1qRVk20241118
|
|
18-Nov-2024 14:12:10
|
215
|
1692.0000
|
XLON
|
05003050000031369-E0Kz22A1qSyd20241118
|
|
18-Nov-2024 14:12:49
|
269
|
1692.0000
|
XLON
|
05003050000031412-E0Kz22A1qTuy20241118
|
|
18-Nov-2024 14:12:49
|
3
|
1692.0000
|
XLON
|
05003050000031412-E0Kz22A1qTuw20241118
|
|
18-Nov-2024 14:12:50
|
116
|
1692.0000
|
BATE
|
08493084900083506-30000R0820241118
|
|
18-Nov-2024 14:12:50
|
68
|
1692.0000
|
BATE
|
08493084900083506-30000R0720241118
|
|
18-Nov-2024 14:15:31
|
128
|
1692.0000
|
XLON
|
05003050000031603-E0Kz22A1qXCj20241118
|
|
18-Nov-2024 14:15:31
|
167
|
1692.0000
|
XLON
|
05003050000031603-E0Kz22A1qXCh20241118
|
|
18-Nov-2024 14:16:09
|
268
|
1692.0000
|
XLON
|
05003050000031751-E0Kz22A1qYQi20241118
|
|
18-Nov-2024 14:16:09
|
10
|
1692.0000
|
XLON
|
05003050000031751-E0Kz22A1qYQk20241118
|
|
18-Nov-2024 14:16:10
|
51
|
1692.0000
|
BATE
|
08493084900084367-30000R8H20241118
|
|
18-Nov-2024 14:17:11
|
24
|
1692.0000
|
BATE
|
08493084900084588-30000RB020241118
|
|
18-Nov-2024 14:17:11
|
108
|
1692.0000
|
BATE
|
08493084900084588-30000RB120241118
|
|
18-Nov-2024 14:17:49
|
3
|
1692.0000
|
XLON
|
07003070000031589-E0Kz22A1qaSO20241118
|
|
18-Nov-2024 14:17:50
|
13
|
1692.0000
|
BATE
|
08493084900084755-30000RCV20241118
|
|
18-Nov-2024 14:17:50
|
6
|
1692.0000
|
BATE
|
08493084900084755-30000RCU20241118
|
|
18-Nov-2024 14:18:50
|
21
|
1692.0000
|
XLON
|
07003070000031692-E0Kz22A1qbSj20241118
|
|
18-Nov-2024 14:19:29
|
135
|
1692.0000
|
XLON
|
05003050000032043-E0Kz22A1qcAz20241118
|
|
18-Nov-2024 14:19:29
|
117
|
1692.0000
|
XLON
|
05003050000032043-E0Kz22A1qcB120241118
|
|
18-Nov-2024 14:19:29
|
115
|
1692.0000
|
XLON
|
05003050000032043-E0Kz22A1qcAx20241118
|
|
18-Nov-2024 14:19:30
|
78
|
1692.0000
|
BATE
|
06243062400087539-30000RJU20241118
|
|
18-Nov-2024 14:20:22
|
7
|
1691.0000
|
BATE
|
06243062400082683-30000RON20241118
|
|
18-Nov-2024 14:20:22
|
301
|
1691.0000
|
XLON
|
05003050000031269-E0Kz22A1qdFx20241118
|
|
18-Nov-2024 14:20:22
|
195
|
1691.0000
|
BATE
|
06243062400082683-30000ROO20241118
|
|
18-Nov-2024 14:25:49
|
598
|
1692.0000
|
XLON
|
07003070000032245-E0Kz22A1qkYK20241118
|
|
18-Nov-2024 14:25:50
|
368
|
1691.0000
|
XLON
|
05003050000032497-E0Kz22A1qkdq20241118
|
|
18-Nov-2024 14:25:50
|
333
|
1691.0000
|
BATE
|
08493084900086771-30000S6220241118
|
|
18-Nov-2024 14:25:50
|
21
|
1691.0000
|
BATE
|
08493084900086771-30000S6120241118
|
|
18-Nov-2024 14:29:55
|
419
|
1692.0000
|
BATE
|
08493084900087663-30000SL620241118
|
|
18-Nov-2024 14:29:55
|
372
|
1692.0000
|
XLON
|
07003070000032462-E0Kz22A1qqqe20241118
|
|
18-Nov-2024 14:29:55
|
185
|
1692.0000
|
XLON
|
07003070000032625-E0Kz22A1qqqg20241118
|
|
18-Nov-2024 14:29:55
|
198
|
1692.0000
|
XLON
|
05003050000033101-E0Kz22A1qqqi20241118
|
|
18-Nov-2024 14:31:09
|
362
|
1692.0000
|
XLON
|
07003070000033175-E0Kz22A1qz2520241118
|
|
18-Nov-2024 14:31:09
|
12
|
1692.0000
|
XLON
|
07003070000033175-E0Kz22A1qz2120241118
|
|
18-Nov-2024 14:31:09
|
228
|
1692.0000
|
XLON
|
07003070000033175-E0Kz22A1qz2920241118
|
|
18-Nov-2024 14:31:09
|
238
|
1692.0000
|
XLON
|
07003070000033175-E0Kz22A1qz2720241118
|
|
18-Nov-2024 14:31:09
|
154
|
1692.0000
|
XLON
|
07003070000033175-E0Kz22A1qz2320241118
|
|
18-Nov-2024 14:31:10
|
170
|
1692.0000
|
BATE
|
06243062400091655-30000T0420241118
|
|
18-Nov-2024 14:31:10
|
132
|
1692.0000
|
BATE
|
06243062400091655-30000T0320241118
|
|
18-Nov-2024 14:31:10
|
9
|
1692.0000
|
BATE
|
06243062400091655-30000T0220241118
|
|
18-Nov-2024 14:31:55
|
95
|
1691.0000
|
BATE
|
06243062400090806-30000T5020241118
|
|
18-Nov-2024 14:32:16
|
52
|
1691.0000
|
BATE
|
06243062400090806-30000T7P20241118
|
|
18-Nov-2024 14:32:16
|
243
|
1691.0000
|
XLON
|
07003070000032809-E0Kz22A1r4Zf20241118
|
|
18-Nov-2024 14:32:49
|
6
|
1692.0000
|
XLON
|
05003050000033760-E0Kz22A1r7Dh20241118
|
|
18-Nov-2024 14:32:49
|
362
|
1692.0000
|
XLON
|
05003050000033760-E0Kz22A1r7Dj20241118
|
|
18-Nov-2024 14:34:25
|
399
|
1692.0000
|
BATE
|
06243062400092815-30000TLL20241118
|
|
18-Nov-2024 14:34:25
|
275
|
1692.0000
|
XLON
|
05003050000033944-E0Kz22A1rENP20241118
|
|
18-Nov-2024 14:34:25
|
514
|
1692.0000
|
BATE
|
08493084900090318-30000TLM20241118
|
|
18-Nov-2024 14:34:47
|
140
|
1691.0000
|
XLON
|
07003070000033809-E0Kz22A1rFvF20241118
|
|
18-Nov-2024 14:34:48
|
120
|
1691.0000
|
XLON
|
07003070000033809-E0Kz22A1rFxU20241118
|
|
18-Nov-2024 14:36:43
|
93
|
1695.0000
|
XLON
|
07003070000034321-E0Kz22A1rOJr20241118
|
|
18-Nov-2024 14:36:43
|
5
|
1695.0000
|
XLON
|
07003070000034321-E0Kz22A1rOJt20241118
|
|
18-Nov-2024 14:38:11
|
467
|
1695.0000
|
XLON
|
07003070000034358-E0Kz22A1rT9s20241118
|
|
18-Nov-2024 14:38:11
|
391
|
1695.0000
|
BATE
|
08493084900091765-30000U7E20241118
|
|
18-Nov-2024 14:38:11
|
400
|
1695.0000
|
XLON
|
07003070000034358-E0Kz22A1rT9u20241118
|
|
18-Nov-2024 14:39:13
|
55
|
1695.0000
|
XLON
|
07003070000034760-E0Kz22A1rWRR20241118
|
|
18-Nov-2024 14:39:13
|
131
|
1695.0000
|
XLON
|
07003070000034760-E0Kz22A1rWRP20241118
|
|
18-Nov-2024 14:40:01
|
664
|
1695.0000
|
XLON
|
05003050000035090-E0Kz22A1rYPn20241118
|
|
18-Nov-2024 14:40:19
|
655
|
1694.0000
|
XLON
|
05003050000034494-E0Kz22A1rZHV20241118
|
|
18-Nov-2024 14:40:19
|
405
|
1694.0000
|
BATE
|
08493084900091372-30000UGV20241118
|
|
18-Nov-2024 14:40:22
|
195
|
1693.0000
|
XLON
|
07003070000034361-E0Kz22A1rZV720241118
|
|
18-Nov-2024 14:40:27
|
35
|
1693.0000
|
XLON
|
07003070000034361-E0Kz22A1rZmR20241118
|
|
18-Nov-2024 14:40:27
|
402
|
1693.0000
|
BATE
|
08493084900092676-30000UHI20241118
|
|
18-Nov-2024 14:42:49
|
5
|
1696.0000
|
XLON
|
07003070000035428-E0Kz22A1rgbZ20241118
|
|
18-Nov-2024 14:43:09
|
24
|
1696.0000
|
BATE
|
06243062400096922-30000UV120241118
|
|
18-Nov-2024 14:43:09
|
281
|
1696.0000
|
BATE
|
06243062400096922-30000UV020241118
|
|
18-Nov-2024 14:44:11
|
628
|
1697.0000
|
XLON
|
07003070000035669-E0Kz22A1rkvg20241118
|
|
18-Nov-2024 14:44:12
|
483
|
1696.0000
|
XLON
|
07003070000035501-E0Kz22A1rky220241118
|
|
18-Nov-2024 14:46:27
|
418
|
1695.0000
|
XLON
|
07003070000035291-E0Kz22A1rrST20241118
|
|
18-Nov-2024 14:46:27
|
299
|
1695.0000
|
BATE
|
06243062400097527-30000VCO20241118
|
|
18-Nov-2024 14:49:25
|
30
|
1697.0000
|
XLON
|
05003050000036980-E0Kz22A1s0Po20241118
|
|
18-Nov-2024 14:49:26
|
8
|
1697.0000
|
XLON
|
05003050000036985-E0Kz22A1s0SU20241118
|
|
18-Nov-2024 14:49:26
|
4
|
1697.0000
|
XLON
|
05003050000036985-E0Kz22A1s0SS20241118
|
|
18-Nov-2024 14:49:28
|
619
|
1697.0000
|
XLON
|
07003070000036735-E0Kz22A1s0UY20241118
|
|
18-Nov-2024 14:49:28
|
711
|
1696.0000
|
XLON
|
07003070000036707-E0Kz22A1s0VK20241118
|
|
18-Nov-2024 14:49:28
|
91
|
1696.0000
|
XLON
|
07003070000036707-E0Kz22A1s0VG20241118
|
|
18-Nov-2024 14:49:52
|
56
|
1695.0000
|
BATE
|
08493084900096880-30000VTL20241118
|
|
18-Nov-2024 14:50:30
|
291
|
1695.0000
|
BATE
|
08493084900096880-30000VXA20241118
|
|
18-Nov-2024 14:50:30
|
376
|
1695.0000
|
XLON
|
05003050000036981-E0Kz22A1s3p420241118
|
|
18-Nov-2024 14:51:08
|
38
|
1695.0000
|
XLON
|
05003050000037326-E0Kz22A1s5ha20241118
|
|
18-Nov-2024 14:52:09
|
362
|
1695.0000
|
XLON
|
07003070000037268-E0Kz22A1s83s20241118
|
|
18-Nov-2024 14:52:16
|
410
|
1695.0000
|
BATE
|
08493084900097852-30000W4G20241118
|
|
18-Nov-2024 14:53:26
|
36
|
1695.0000
|
BATE
|
08493084900097852-30000W8V20241118
|
|
18-Nov-2024 14:53:26
|
17
|
1695.0000
|
BATE
|
08493084900097852-30000W8W20241118
|
|
18-Nov-2024 14:53:26
|
336
|
1695.0000
|
BATE
|
06243062400100938-30000W8X20241118
|
|
18-Nov-2024 14:53:49
|
362
|
1695.0000
|
XLON
|
07003070000037598-E0Kz22A1sCSI20241118
|
|
18-Nov-2024 14:54:29
|
2
|
1695.0000
|
XLON
|
07003070000037723-E0Kz22A1sEXb20241118
|
|
18-Nov-2024 14:54:29
|
22
|
1695.0000
|
XLON
|
07003070000037723-E0Kz22A1sEXZ20241118
|
|
18-Nov-2024 14:54:29
|
342
|
1695.0000
|
XLON
|
07003070000037723-E0Kz22A1sEXd20241118
|
|
18-Nov-2024 14:54:30
|
23
|
1695.0000
|
BATE
|
06243062400101648-30000WGA20241118
|
|
18-Nov-2024 14:56:40
|
315
|
1694.0000
|
BATE
|
06243062400096626-30000WQ920241118
|
|
18-Nov-2024 14:56:40
|
60
|
1694.0000
|
BATE
|
06243062400096626-30000WQA20241118
|
|
18-Nov-2024 14:56:40
|
455
|
1694.0000
|
XLON
|
07003070000037088-E0Kz22A1sKIn20241118
|
|
18-Nov-2024 14:59:30
|
553
|
1694.0000
|
XLON
|
07003070000038521-E0Kz22A1sQb520241118
|
|
18-Nov-2024 15:03:19
|
5
|
1697.0000
|
BATE
|
08493084900101835-30000XNO20241118
|
|
18-Nov-2024 15:03:48
|
1214
|
1697.0000
|
BATE
|
08493084900101843-30000XQY20241118
|
|
18-Nov-2024 15:03:48
|
168
|
1697.0000
|
BATE
|
08493084900101843-30000XQZ20241118
|
|
18-Nov-2024 15:03:48
|
1061
|
1697.0000
|
XLON
|
05003050000039525-E0Kz22A1sdZt20241118
|
|
18-Nov-2024 15:04:28
|
238
|
1698.0000
|
XLON
|
07003070000039568-E0Kz22A1sfzQ20241118
|
|
18-Nov-2024 15:06:11
|
373
|
1698.0000
|
XLON
|
07003070000039721-E0Kz22A1sjgN20241118
|
|
18-Nov-2024 15:06:11
|
656
|
1698.0000
|
XLON
|
07003070000039720-E0Kz22A1sjgJ20241118
|
|
18-Nov-2024 15:06:11
|
299
|
1698.0000
|
BATE
|
06243062400105821-30000Y3D20241118
|
|
18-Nov-2024 15:06:11
|
202
|
1698.0000
|
XLON
|
07003070000039721-E0Kz22A1sjgL20241118
|
|
18-Nov-2024 15:06:11
|
161
|
1698.0000
|
XLON
|
05003050000040086-E0Kz22A1sjgZ20241118
|
|
18-Nov-2024 15:07:08
|
288
|
1697.0000
|
BATE
|
06243062400105457-30000Y6Y20241118
|
|
18-Nov-2024 15:07:25
|
197
|
1696.0000
|
BATE
|
06243062400104289-30000Y8B20241118
|
|
18-Nov-2024 15:07:25
|
410
|
1696.0000
|
XLON
|
07003070000039758-E0Kz22A1smUo20241118
|
|
18-Nov-2024 15:07:57
|
9
|
1698.0000
|
XLON
|
07003070000040188-E0Kz22A1snTy20241118
|
|
18-Nov-2024 15:07:57
|
7
|
1698.0000
|
XLON
|
07003070000040188-E0Kz22A1snTw20241118
|
|
18-Nov-2024 15:13:21
|
170
|
1698.0000
|
XLON
|
05003050000041193-E0Kz22A1szBO20241118
|
|
18-Nov-2024 15:13:21
|
339
|
1698.0000
|
BATE
|
08493084900105034-30000Z0H20241118
|
|
18-Nov-2024 15:13:21
|
137
|
1698.0000
|
BATE
|
08493084900105034-30000Z0G20241118
|
|
18-Nov-2024 15:13:21
|
139
|
1698.0000
|
XLON
|
07003070000040796-E0Kz22A1szBI20241118
|
|
18-Nov-2024 15:13:21
|
1
|
1698.0000
|
XLON
|
07003070000040796-E0Kz22A1szBK20241118
|
|
18-Nov-2024 15:13:21
|
131
|
1698.0000
|
XLON
|
05003050000041243-E0Kz22A1szBQ20241118
|
|
18-Nov-2024 15:13:21
|
162
|
1698.0000
|
XLON
|
05003050000041342-E0Kz22A1szBW20241118
|
|
18-Nov-2024 15:13:21
|
159
|
1698.0000
|
XLON
|
07003070000040841-E0Kz22A1szBM20241118
|
|
18-Nov-2024 15:13:21
|
671
|
1698.0000
|
XLON
|
07003070000040630-E0Kz22A1szBG20241118
|
|
18-Nov-2024 15:13:21
|
134
|
1698.0000
|
XLON
|
05003050000041277-E0Kz22A1szBS20241118
|
|
18-Nov-2024 15:13:34
|
337
|
1697.0000
|
XLON
|
05003050000040629-E0Kz22A1t0B520241118
|
|
18-Nov-2024 15:13:34
|
260
|
1697.0000
|
BATE
|
08493084900103804-30000Z2F20241118
|
|
18-Nov-2024 15:15:14
|
545
|
1697.0000
|
XLON
|
05003050000041706-E0Kz22A1t43s20241118
|
|
18-Nov-2024 15:16:56
|
374
|
1696.0000
|
XLON
|
07003070000040172-E0Kz22A1t7Yd20241118
|
|
18-Nov-2024 15:16:56
|
249
|
1696.0000
|
BATE
|
06243062400106787-30000ZIL20241118
|
|
18-Nov-2024 15:16:56
|
50
|
1696.0000
|
XLON
|
07003070000040172-E0Kz22A1t7Yb20241118
|
|
18-Nov-2024 15:16:56
|
90
|
1696.0000
|
BATE
|
06243062400106787-30000ZIM20241118
|
|
18-Nov-2024 15:18:49
|
98
|
1697.0000
|
XLON
|
07003070000042116-E0Kz22A1tBWr20241118
|
|
18-Nov-2024 15:18:49
|
438
|
1697.0000
|
XLON
|
07003070000042116-E0Kz22A1tBWp20241118
|
|
18-Nov-2024 15:18:50
|
119
|
1697.0000
|
BATE
|
08493084900107694-30000ZTB20241118
|
|
18-Nov-2024 15:19:03
|
385
|
1696.0000
|
BATE
|
06243062400110482-30000ZUP20241118
|
|
18-Nov-2024 15:19:03
|
357
|
1696.0000
|
XLON
|
07003070000041946-E0Kz22A1tC5C20241118
|
|
18-Nov-2024 15:19:11
|
151
|
1695.0000
|
BATE
|
06243062400109251-30000ZV620241118
|
|
18-Nov-2024 15:25:03
|
52
|
1698.0000
|
XLON
|
07003070000043128-E0Kz22A1tOIM20241118
|
|
18-Nov-2024 15:25:03
|
453
|
1698.0000
|
XLON
|
07003070000043128-E0Kz22A1tOII20241118
|
|
18-Nov-2024 15:25:03
|
8
|
1698.0000
|
XLON
|
07003070000043128-E0Kz22A1tOIK20241118
|
|
18-Nov-2024 15:25:05
|
323
|
1698.0000
|
XLON
|
07003070000043145-E0Kz22A1tOci20241118
|
|
18-Nov-2024 15:25:13
|
320
|
1698.0000
|
XLON
|
07003070000043158-E0Kz22A1tOxY20241118
|
|
18-Nov-2024 15:25:13
|
283
|
1698.0000
|
XLON
|
05003050000043469-E0Kz22A1tOxU20241118
|
|
18-Nov-2024 15:25:13
|
115
|
1698.0000
|
XLON
|
05003050000043469-E0Kz22A1tOxW20241118
|
|
18-Nov-2024 15:25:25
|
9
|
1698.0000
|
BATE
|
08493084900110121-300010PV20241118
|
|
18-Nov-2024 15:25:25
|
19
|
1698.0000
|
BATE
|
08493084900110121-300010PU20241118
|
|
18-Nov-2024 15:28:09
|
7
|
1699.0000
|
BATE
|
08493084900111249-3000114H20241118
|
|
18-Nov-2024 15:28:09
|
9
|
1699.0000
|
BATE
|
08493084900111249-3000114I20241118
|
|
18-Nov-2024 15:28:10
|
311
|
1699.0000
|
BATE
|
08493084900111250-3000114R20241118
|
|
18-Nov-2024 15:28:10
|
368
|
1699.0000
|
BATE
|
08493084900111249-3000114Q20241118
|
|
18-Nov-2024 15:28:10
|
21
|
1699.0000
|
BATE
|
06243062400114517-3000114S20241118
|
|
18-Nov-2024 15:29:08
|
152
|
1699.0000
|
BATE
|
08493084900111251-3000119820241118
|
|
18-Nov-2024 15:29:08
|
131
|
1699.0000
|
BATE
|
06243062400114517-3000119720241118
|
|
18-Nov-2024 15:29:08
|
451
|
1699.0000
|
XLON
|
07003070000043738-E0Kz22A1tXPR20241118
|
|
18-Nov-2024 15:29:29
|
267
|
1699.0000
|
XLON
|
05003050000044294-E0Kz22A1tYNX20241118
|
|
18-Nov-2024 15:29:29
|
9
|
1699.0000
|
XLON
|
05003050000044294-E0Kz22A1tYNV20241118
|
|
18-Nov-2024 15:29:29
|
323
|
1699.0000
|
XLON
|
05003050000044294-E0Kz22A1tYNZ20241118
|
|
18-Nov-2024 15:30:20
|
492
|
1698.0000
|
XLON
|
07003070000043326-E0Kz22A1taTT20241118
|
|
18-Nov-2024 15:30:26
|
876
|
1698.0000
|
BATE
|
08493084900110121-300011IO20241118
|
|
18-Nov-2024 15:32:49
|
18
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9G20241118
|
|
18-Nov-2024 15:32:49
|
8
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9E20241118
|
|
18-Nov-2024 15:32:49
|
62
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9820241118
|
|
18-Nov-2024 15:32:49
|
7
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9A20241118
|
|
18-Nov-2024 15:32:49
|
5
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9I20241118
|
|
18-Nov-2024 15:32:49
|
344
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9620241118
|
|
18-Nov-2024 15:32:49
|
299
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9K20241118
|
|
18-Nov-2024 15:32:49
|
10
|
1699.0000
|
XLON
|
07003070000044666-E0Kz22A1tg9C20241118
|
|
18-Nov-2024 15:33:50
|
205
|
1697.0000
|
BATE
|
08493084900112548-300011ZD20241118
|
|
18-Nov-2024 15:33:50
|
377
|
1697.0000
|
XLON
|
07003070000044367-E0Kz22A1tiFF20241118
|
|
18-Nov-2024 15:33:50
|
205
|
1696.0000
|
BATE
|
06243062400115822-300011ZI20241118
|
|
18-Nov-2024 15:34:30
|
33
|
1697.0000
|
BATE
|
08493084900114023-3000122O20241118
|
|
18-Nov-2024 15:34:30
|
236
|
1696.5000
|
BATE
|
08493084900114023-D3000122N20241118
|
|
18-Nov-2024 15:35:31
|
52
|
1697.0000
|
XLON
|
05003050000045443-E0Kz22A1tlwt20241118
|
|
18-Nov-2024 15:35:32
|
265
|
1697.0000
|
XLON
|
05003050000045443-E0Kz22A1tlwq20241118
|
|
18-Nov-2024 15:41:49
|
128
|
1698.0000
|
XLON
|
05003050000046451-E0Kz22A1tyOt20241118
|
|
18-Nov-2024 15:41:49
|
136
|
1698.0000
|
XLON
|
07003070000046202-E0Kz22A1tyOn20241118
|
|
18-Nov-2024 15:41:49
|
130
|
1698.0000
|
XLON
|
05003050000046450-E0Kz22A1tyOp20241118
|
|
18-Nov-2024 15:41:49
|
559
|
1698.0000
|
XLON
|
07003070000046204-E0Kz22A1tyOr20241118
|
|
18-Nov-2024 15:41:51
|
287
|
1698.0000
|
XLON
|
05003050000046497-E0Kz22A1tySX20241118
|
|
18-Nov-2024 15:42:11
|
149
|
1698.0000
|
BATE
|
06243062400120131-3000135U20241118
|
|
18-Nov-2024 15:42:11
|
5
|
1698.0000
|
BATE
|
06243062400120131-3000135T20241118
|
|
18-Nov-2024 15:42:11
|
236
|
1697.5000
|
BATE
|
06243062400120131-D3000135S20241118
|
|
18-Nov-2024 15:42:50
|
531
|
1697.5000
|
BATE
|
06243062400120376-D3000138A20241118
|
|
18-Nov-2024 15:43:28
|
453
|
1698.0000
|
XLON
|
05003050000046789-E0Kz22A1u1NL20241118
|
|
18-Nov-2024 15:43:28
|
338
|
1698.0000
|
XLON
|
05003050000046789-E0Kz22A1u1NN20241118
|
|
18-Nov-2024 15:44:30
|
331
|
1697.5000
|
BATE
|
06243062400120966-D300013DK20241118
|
|
18-Nov-2024 15:44:55
|
126
|
1697.0000
|
BATE
|
06243062400118405-300013G120241118
|
|
18-Nov-2024 15:44:55
|
393
|
1697.0000
|
XLON
|
07003070000045462-E0Kz22A1u3tf20241118
|
|
18-Nov-2024 15:44:55
|
96
|
1697.0000
|
BATE
|
06243062400118405-300013G020241118
|
|
18-Nov-2024 15:44:58
|
141
|
1696.0000
|
BATE
|
06243062400117964-300013G620241118
|
|
18-Nov-2024 15:44:58
|
103
|
1696.0000
|
BATE
|
06243062400117964-300013G720241118
|
|
18-Nov-2024 15:46:09
|
394
|
1697.0000
|
XLON
|
07003070000046968-E0Kz22A1u5lJ20241118
|
|
18-Nov-2024 15:46:09
|
40
|
1697.0000
|
XLON
|
07003070000046968-E0Kz22A1u5lF20241118
|
|
18-Nov-2024 15:46:09
|
18
|
1697.0000
|
XLON
|
07003070000046968-E0Kz22A1u5lH20241118
|
|
18-Nov-2024 15:46:09
|
64
|
1697.0000
|
XLON
|
07003070000046968-E0Kz22A1u5lD20241118
|
|
18-Nov-2024 15:46:09
|
149
|
1697.0000
|
XLON
|
05003050000047241-E0Kz22A1u5nF20241118
|
|
18-Nov-2024 15:46:09
|
118
|
1697.0000
|
XLON
|
05003050000047241-E0Kz22A1u5nB20241118
|
|
18-Nov-2024 15:46:09
|
127
|
1697.0000
|
XLON
|
05003050000047241-E0Kz22A1u5nD20241118
|
|
18-Nov-2024 15:47:49
|
25
|
1697.0000
|
XLON
|
05003050000047574-E0Kz22A1u8u620241118
|
|
18-Nov-2024 15:47:49
|
182
|
1697.0000
|
XLON
|
05003050000047574-E0Kz22A1u8u220241118
|
|
18-Nov-2024 15:47:49
|
8
|
1697.0000
|
XLON
|
05003050000047574-E0Kz22A1u8u420241118
|
|
18-Nov-2024 15:49:01
|
138
|
1697.0000
|
XLON
|
05003050000047747-E0Kz22A1uAlu20241118
|
|
18-Nov-2024 15:49:01
|
90
|
1697.0000
|
XLON
|
05003050000047747-E0Kz22A1uAlw20241118
|
|
18-Nov-2024 15:49:29
|
15
|
1697.0000
|
XLON
|
05003050000047841-E0Kz22A1uBKK20241118
|
|
18-Nov-2024 15:50:30
|
230
|
1697.0000
|
XLON
|
05003050000047998-E0Kz22A1uCuc20241118
|
|
18-Nov-2024 15:50:30
|
133
|
1697.0000
|
XLON
|
05003050000047998-E0Kz22A1uCua20241118
|
|
18-Nov-2024 15:50:30
|
10
|
1697.0000
|
XLON
|
05003050000047998-E0Kz22A1uCuW20241118
|
|
18-Nov-2024 15:50:30
|
125
|
1697.0000
|
XLON
|
05003050000047998-E0Kz22A1uCuY20241118
|
|
18-Nov-2024 15:50:30
|
8
|
1697.0000
|
XLON
|
05003050000047998-E0Kz22A1uCue20241118
|
|
18-Nov-2024 15:51:09
|
442
|
1697.0000
|
XLON
|
07003070000047811-E0Kz22A1uE0720241118
|
|
18-Nov-2024 15:51:10
|
263
|
1697.0000
|
BATE
|
08493084900120095-3000147Y20241118
|
|
18-Nov-2024 15:51:10
|
149
|
1697.0000
|
BATE
|
08493084900120095-3000147W20241118
|
|
18-Nov-2024 15:51:10
|
15
|
1697.0000
|
BATE
|
08493084900120095-3000147X20241118
|
|
18-Nov-2024 15:52:49
|
9
|
1697.0000
|
XLON
|
07003070000048035-E0Kz22A1uGq120241118
|
|
18-Nov-2024 15:52:49
|
7
|
1697.0000
|
XLON
|
07003070000048035-E0Kz22A1uGq520241118
|
|
18-Nov-2024 15:52:49
|
453
|
1697.0000
|
XLON
|
07003070000048035-E0Kz22A1uGq320241118
|
|
18-Nov-2024 15:52:49
|
237
|
1697.0000
|
XLON
|
07003070000048035-E0Kz22A1uGq720241118
|
|
18-Nov-2024 15:52:49
|
30
|
1697.0000
|
XLON
|
07003070000048035-E0Kz22A1uGq920241118
|
|
18-Nov-2024 15:52:50
|
149
|
1697.0000
|
BATE
|
08493084900120676-300014FH20241118
|
|
18-Nov-2024 15:53:51
|
149
|
1697.0000
|
BATE
|
06243062400124418-300014JA20241118
|
|
18-Nov-2024 15:53:51
|
79
|
1697.0000
|
BATE
|
06243062400124418-300014JB20241118
|
|
18-Nov-2024 15:54:29
|
120
|
1697.0000
|
XLON
|
05003050000048623-E0Kz22A1uJGr20241118
|
|
18-Nov-2024 15:54:29
|
2
|
1697.0000
|
XLON
|
05003050000048623-E0Kz22A1uJGn20241118
|
|
18-Nov-2024 15:54:29
|
453
|
1697.0000
|
XLON
|
05003050000048623-E0Kz22A1uJGp20241118
|
|
18-Nov-2024 15:54:29
|
12
|
1697.0000
|
XLON
|
05003050000048623-E0Kz22A1uJGt20241118
|
|
18-Nov-2024 15:54:30
|
89
|
1697.0000
|
BATE
|
06243062400124691-300014N220241118
|
|
18-Nov-2024 15:54:30
|
23
|
1697.0000
|
BATE
|
06243062400124691-300014N320241118
|
|
18-Nov-2024 15:55:31
|
103
|
1697.0000
|
BATE
|
08493084900121742-300014UM20241118
|
|
18-Nov-2024 15:55:31
|
182
|
1697.0000
|
BATE
|
08493084900121742-300014UN20241118
|
|
18-Nov-2024 15:55:45
|
105
|
1696.0000
|
BATE
|
08493084900119547-300014WI20241118
|
|
18-Nov-2024 15:55:45
|
195
|
1696.0000
|
BATE
|
08493084900118252-300014WH20241118
|
|
18-Nov-2024 15:56:09
|
650
|
1696.0000
|
XLON
|
05003050000047062-E0Kz22A1uMkR20241118
|
|
18-Nov-2024 15:56:09
|
34
|
1696.0000
|
BATE
|
08493084900119547-300014XT20241118
|
|
18-Nov-2024 15:56:09
|
1
|
1696.0000
|
XLON
|
05003050000049040-E0Kz22A1uMlL20241118
|
|
18-Nov-2024 15:56:09
|
290
|
1696.0000
|
XLON
|
05003050000049040-E0Kz22A1uMlJ20241118
|
|
18-Nov-2024 15:57:40
|
293
|
1696.0000
|
BATE
|
08493084900122022-3000156320241118
|
|
18-Nov-2024 16:00:30
|
16
|
1698.0000
|
XLON
|
07003070000049658-E0Kz22A1uUsM20241118
|
|
18-Nov-2024 16:01:31
|
608
|
1698.0000
|
XLON
|
07003070000049846-E0Kz22A1uWqi20241118
|
|
18-Nov-2024 16:01:31
|
279
|
1698.0000
|
BATE
|
06243062400127876-300015RU20241118
|
|
18-Nov-2024 16:01:31
|
207
|
1698.0000
|
BATE
|
06243062400127876-300015RV20241118
|
|
18-Nov-2024 16:04:50
|
131
|
1699.0000
|
XLON
|
05003050000050912-E0Kz22A1udbL20241118
|
|
18-Nov-2024 16:04:50
|
144
|
1699.0000
|
XLON
|
07003070000050475-E0Kz22A1udbH20241118
|
|
18-Nov-2024 16:04:50
|
1105
|
1699.0000
|
XLON
|
07003070000050353-E0Kz22A1udbF20241118
|
|
18-Nov-2024 16:04:50
|
130
|
1699.0000
|
XLON
|
07003070000050512-E0Kz22A1udbJ20241118
|
|
18-Nov-2024 16:05:30
|
100
|
1700.0000
|
BATE
|
06243062400130134-300016KO20241118
|
|
18-Nov-2024 16:05:30
|
275
|
1700.0000
|
BATE
|
06243062400130134-300016KN20241118
|
|
18-Nov-2024 16:07:03
|
531
|
1700.0000
|
XLON
|
07003070000051010-E0Kz22A1uhSA20241118
|
|
18-Nov-2024 16:07:10
|
41
|
1700.0000
|
BATE
|
06243062400131041-300016TD20241118
|
|
18-Nov-2024 16:07:10
|
154
|
1700.0000
|
BATE
|
06243062400131041-300016TB20241118
|
|
18-Nov-2024 16:07:10
|
187
|
1700.0000
|
BATE
|
06243062400131041-300016TC20241118
|
|
18-Nov-2024 16:07:32
|
343
|
1699.0000
|
BATE
|
06243062400129138-300016UQ20241118
|
|
18-Nov-2024 16:07:32
|
775
|
1699.0000
|
XLON
|
05003050000051189-E0Kz22A1uiFr20241118
|
|
18-Nov-2024 16:07:52
|
187
|
1700.0000
|
BATE
|
06243062400131385-300016XB20241118
|
|
18-Nov-2024 16:09:17
|
28
|
1700.0000
|
XLON
|
05003050000051808-E0Kz22A1ulcF20241118
|
|
18-Nov-2024 16:09:17
|
9
|
1700.0000
|
XLON
|
05003050000051808-E0Kz22A1ulcD20241118
|
|
18-Nov-2024 16:09:17
|
301
|
1700.0000
|
XLON
|
05003050000051808-E0Kz22A1ulcH20241118
|
|
18-Nov-2024 16:11:09
|
883
|
1700.0000
|
XLON
|
05003050000052216-E0Kz22A1uowS20241118
|
|
18-Nov-2024 16:11:50
|
234
|
1699.0000
|
XLON
|
07003070000051650-E0Kz22A1uqOp20241118
|
|
18-Nov-2024 16:11:50
|
196
|
1699.0000
|
XLON
|
05003050000052027-E0Kz22A1uqOt20241118
|
|
18-Nov-2024 16:11:50
|
182
|
1699.0000
|
XLON
|
05003050000052027-E0Kz22A1uqOr20241118
|
|
18-Nov-2024 16:11:50
|
70
|
1699.0000
|
BATE
|
08493084900128907-300017Q220241118
|
|
18-Nov-2024 16:11:50
|
300
|
1699.0000
|
BATE
|
08493084900128907-300017Q120241118
|
|
18-Nov-2024 16:12:49
|
309
|
1699.0000
|
XLON
|
05003050000052558-E0Kz22A1urmS20241118
|
|
18-Nov-2024 16:12:49
|
534
|
1699.0000
|
XLON
|
05003050000052558-E0Kz22A1urmQ20241118
|
|
18-Nov-2024 16:13:52
|
137
|
1699.0000
|
BATE
|
06243062400134692-3000183620241118
|
|
18-Nov-2024 16:15:47
|
44
|
1699.0000
|
BATE
|
06243062400134692-300018F420241118
|
|
18-Nov-2024 16:15:47
|
229
|
1699.0000
|
BATE
|
06243062400134692-300018F320241118
|
|
18-Nov-2024 16:15:47
|
756
|
1699.0000
|
XLON
|
07003070000052577-E0Kz22A1uxjK20241118
|
|
18-Nov-2024 16:15:47
|
239
|
1699.0000
|
BATE
|
08493084900132207-300018F520241118
|
|
18-Nov-2024 16:15:47
|
131
|
1699.0000
|
BATE
|
08493084900133046-300018F620241118
|
|
18-Nov-2024 16:17:52
|
31
|
1699.0000
|
BATE
|
08493084900134669-300018RT20241118
|
|
18-Nov-2024 16:18:52
|
166
|
1699.0000
|
BATE
|
08493084900134669-300018YI20241118
|
|
18-Nov-2024 16:19:11
|
546
|
1699.0000
|
BATE
|
08493084900134669-3000190O20241118
|
|
18-Nov-2024 16:19:11
|
146
|
1699.0000
|
XLON
|
05003050000054341-E0Kz22A1v4AK20241118
|
|
18-Nov-2024 16:19:11
|
144
|
1699.0000
|
BATE
|
08493084900135849-3000190R20241118
|
|
18-Nov-2024 16:19:11
|
133
|
1699.0000
|
XLON
|
07003070000053997-E0Kz22A1v4AI20241118
|
|
18-Nov-2024 16:19:11
|
776
|
1699.0000
|
XLON
|
07003070000053553-E0Kz22A1v49i20241118
|
|
18-Nov-2024 16:19:11
|
130
|
1699.0000
|
XLON
|
05003050000054261-E0Kz22A1v4AG20241118
|
|
18-Nov-2024 16:19:35
|
46
|
1699.0000
|
BATE
|
06243062400139628-3000194P20241118
|
|
18-Nov-2024 16:20:05
|
330
|
1699.0000
|
BATE
|
06243062400139628-3000198N20241118
|
|
18-Nov-2024 16:20:05
|
103
|
1699.0000
|
BATE
|
06243062400139628-3000198J20241118
|
|
18-Nov-2024 16:20:47
|
489
|
1699.0000
|
XLON
|
07003070000054414-E0Kz22A1v7ve20241118
|
|
18-Nov-2024 16:21:09
|
52
|
1699.0000
|
XLON
|
05003050000054842-E0Kz22A1v8Vw20241118
|
|
18-Nov-2024 16:21:09
|
567
|
1699.0000
|
XLON
|
05003050000054842-E0Kz22A1v8Vy20241118
|
|
18-Nov-2024 16:21:09
|
112
|
1699.0000
|
XLON
|
05003050000054842-E0Kz22A1v8W020241118
|
|
18-Nov-2024 16:21:09
|
60
|
1699.0000
|
XLON
|
05003050000054842-E0Kz22A1v8W220241118
|
|
18-Nov-2024 16:21:47
|
685
|
1698.0000
|
XLON
|
07003070000052221-E0Kz22A1v9hO20241118
|
|
18-Nov-2024 16:21:47
|
420
|
1698.0000
|
BATE
|
06243062400131363-300019M220241118
|
|
18-Nov-2024 16:21:52
|
117
|
1697.0000
|
BATE
|
08493084900132206-300019MO20241118
|
|
18-Nov-2024 16:22:00
|
100
|
1697.0000
|
BATE
|
08493084900132206-300019NO20241118
|
|
18-Nov-2024 16:22:00
|
100
|
1697.0000
|
BATE
|
08493084900132206-300019NN20241118
|
|
18-Nov-2024 16:23:49
|
6
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vDNH20241118
|
|
18-Nov-2024 16:23:49
|
56
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vDNX20241118
|
|
18-Nov-2024 16:23:52
|
174
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vDPq20241118
|
|
18-Nov-2024 16:24:28
|
511
|
1698.0000
|
XLON
|
07003070000055350-E0Kz22A1vEOq20241118
|
|
18-Nov-2024 16:25:12
|
116
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vGDJ20241118
|
|
18-Nov-2024 16:25:13
|
29
|
1698.0000
|
BATE
|
08493084900139503-30001AC520241118
|
|
18-Nov-2024 16:25:13
|
32
|
1698.0000
|
BATE
|
08493084900139503-30001AC420241118
|
|
18-Nov-2024 16:25:13
|
187
|
1698.0000
|
BATE
|
08493084900139503-30001AC620241118
|
|
18-Nov-2024 16:25:13
|
9
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vGGp20241118
|
|
18-Nov-2024 16:25:45
|
4
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vHJ120241118
|
|
18-Nov-2024 16:25:51
|
134
|
1698.0000
|
XLON
|
07003070000055732-E0Kz22A1vHYA20241118
|
|
18-Nov-2024 16:25:52
|
141
|
1698.0000
|
XLON
|
07003070000055732-E0Kz22A1vHb520241118
|
|
18-Nov-2024 16:25:59
|
567
|
1698.0000
|
XLON
|
07003070000055732-E0Kz22A1vHsQ20241118
|
|
18-Nov-2024 16:25:59
|
103
|
1698.0000
|
BATE
|
08493084900139988-30001AIZ20241118
|
|
18-Nov-2024 16:26:00
|
30
|
1698.0000
|
BATE
|
08493084900139988-30001AJ620241118
|
|
18-Nov-2024 16:26:00
|
388
|
1698.0000
|
BATE
|
08493084900139988-30001AJ520241118
|
|
18-Nov-2024 16:26:01
|
183
|
1697.0000
|
BATE
|
08493084900139028-30001AJG20241118
|
|
18-Nov-2024 16:26:01
|
330
|
1697.0000
|
XLON
|
07003070000055195-E0Kz22A1vHwS20241118
|
|
18-Nov-2024 16:26:01
|
389
|
1697.0000
|
BATE
|
08493084900139028-30001AJH20241118
|
|
18-Nov-2024 16:26:01
|
224
|
1697.0000
|
XLON
|
07003070000055669-E0Kz22A1vHwf20241118
|
|
18-Nov-2024 16:27:54
|
143
|
1697.0000
|
XLON
|
07003070000056232-E0Kz22A1vLm320241118
|
|
18-Nov-2024 16:27:54
|
439
|
1697.0000
|
XLON
|
07003070000055837-E0Kz22A1vLlv20241118
|
|
18-Nov-2024 16:27:54
|
186
|
1697.0000
|
BATE
|
08493084900141019-30001AZV20241118
|
|
18-Nov-2024 16:27:54
|
205
|
1697.0000
|
XLON
|
05003050000056482-E0Kz22A1vLlx20241118
|
|
18-Nov-2024 16:28:26
|
107
|
1697.0000
|
BATE
|
08493084900141019-30001B4I20241118
|