We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.96078431373 | 127.5 | 127.5 | 125 | 18120 | 126.52041943 | DE |
| 4 | -2.5 | -1.96078431373 | 127.5 | 127.5 | 125 | 7270 | 126.88961486 | DE |
| 12 | -2.5 | -1.96078431373 | 127.5 | 137 | 125 | 4159 | 127.15656792 | DE |
| 26 | 0 | 0 | 125 | 137 | 122.5 | 3470 | 126.36931992 | DE |
| 52 | 0 | 0 | 125 | 137.5 | 107.5 | 4972 | 126.97633876 | DE |
| 156 | -3.5 | -2.72373540856 | 128.5 | 173.5 | 107.5 | 4499 | 147.01164125 | DE |
| 260 | 10 | 8.69565217391 | 115 | 173.5 | 107.5 | 6129 | 131.83264792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 26500 |
| 1730395800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730309400 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 9000 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 42600 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 12500 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 9500 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729096200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729009800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728923400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 15300 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728491400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1728405000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728318600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728059400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727973000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727886600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727800200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727713800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727454600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727368200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727281800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727195400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727109000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 852 |
| 1726849800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726763400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 6000 |
| 1726677000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726590600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726504200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1726245000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726158600 | 127.5 | -9.5 | -6.93 | 127.5 | 127.5 | 127.5 | 0 |
| 1726072200 | 137 | 9.5 | 7.45 | 127.5 | 137 | 127.5 | 320 |
| 1725985800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 20000 |
| 1725899400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1725640200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1725553800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1 |
| 1725467400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1725381000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 5000 |
| 1725294600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 22000 |
| 1725035400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724949000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724862600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724776200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 5000 |
| 1724430600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724344200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724257800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724171400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724085000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1723825800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1723739400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 14996 |
| 1723653000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1723566600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1723480200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1723221000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1723134600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1723048200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 5006 |
| 1722961800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1722875400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
