We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 0 | 0 | DE |
| 4 | 0 | 0 | 125 | 125 | 120 | 724 | 125 | DE |
| 12 | -2.5 | -1.96078431373 | 127.5 | 127.5 | 119 | 3871 | 124.91140784 | DE |
| 26 | 0 | 0 | 125 | 137 | 119 | 3446 | 126.03026357 | DE |
| 52 | -2.5 | -1.96078431373 | 127.5 | 137.5 | 115 | 4391 | 127.14494054 | DE |
| 156 | -35.5 | -22.1183800623 | 160.5 | 173.5 | 107.5 | 4325 | 146.41947345 | DE |
| 260 | 0.5 | 0.401606425703 | 124.5 | 173.5 | 107.5 | 5969 | 132.21644555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1737135000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736962200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736875800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736789400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735666200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735579800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10300 |
| 1734975000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734715800 | 125 | 5 | 4.17 | 125 | 125 | 125 | 0 |
| 1734629400 | 120 | -2 | -1.64 | 125 | 125 | 120 | 20751 |
| 1734543000 | 122 | -3 | -2.40 | 125 | 125 | 122 | 11844 |
| 1734456600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734370200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734111000 | 125 | 0 | 0.00 | 125 | 125 | 121 | 4000 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1733938200 | 125 | 3 | 2.46 | 125 | 125 | 125 | 7868 |
| 1733851800 | 122 | -3 | -2.40 | 125 | 125 | 122 | 4003 |
| 1733765400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1776 |
| 1733506200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733419800 | 125 | 3 | 2.46 | 125 | 125 | 125 | 0 |
| 1733333400 | 122 | -3 | -2.40 | 125 | 125 | 122 | 2000 |
| 1733247000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3000 |
| 1733160600 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 0 |
| 1732901400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 15000 |
| 1732815000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 9850 |
| 1732728600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2654 |
| 1732642200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732555800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732296600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732210200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3925 |
| 1732123800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 127.5 | 125 | 5000 |
| 1731951000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731691800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6240 |
| 1731605400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731519000 | 125 | 0 | 0.00 | 125 | 126 | 122 | 318 |
| 1731432600 | 125 | 0 | 0.00 | 125 | 125 | 121 | 15500 |
| 1731346200 | 125 | 0 | 0.00 | 125 | 125 | 119 | 0 |
| 1731087000 | 125 | 0 | 0.00 | 125 | 125 | 121 | 0 |
| 1731000600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730914200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730827800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730741400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730482200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 26500 |
| 1730395800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730309400 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 9000 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 42600 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 12500 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 9500 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
