We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10 | 0.25 | 0.25 | 0.225 | 2127700 | 0.25 | DE |
| 4 | -0.025 | -10 | 0.25 | 0.25 | 0.195 | 3139926 | 0.2249167 | DE |
| 12 | -0.025 | -10 | 0.25 | 0.287 | 0.1655 | 2933959 | 0.22873923 | DE |
| 26 | 0.025 | 12.5 | 0.2 | 0.287 | 0.136 | 3371109 | 0.21264135 | DE |
| 52 | 0.075 | 50 | 0.15 | 0.332 | 0.125 | 3298654 | 0.21808569 | DE |
| 156 | -0.075 | -25 | 0.3 | 0.425 | 0.085 | 3676008 | 0.23347795 | DE |
| 260 | -0.45 | -66.6666666667 | 0.675 | 0.845 | 0.085 | 5970673 | 0.37584432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 800 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 555022 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6673854 |
| 1737739800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 791190 |
| 1737653400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2617633 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 486780 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4763966 |
| 1737394200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3045093 |
| 1737135000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.209 | 1521171 |
| 1737048600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1225626 |
| 1736962200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 7455830 |
| 1736875800 | 0.235 | 0.039 | 19.90 | 0.225 | 0.235 | 0.198 | 1941680 |
| 1736789400 | 0.196 | -0.014 | -6.67 | 0.21 | 0.225 | 0.195 | 12746215 |
| 1736530200 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3096548 |
| 1736443800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3560624 |
| 1736357400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 3421728 |
| 1736271000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.209 | 928300 |
| 1736184600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.202 | 642873 |
| 1735925400 | 0.225 | 0 | 0.00 | 0.225 | 0.234 | 0.218 | 771983 |
| 1735839000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.213 | 6551604 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 1000000 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 2013862 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250000 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2468750 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 618538 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4446303 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1243600 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 1273749 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 165614 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 189717 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 119588 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1338056 |
| 1733851800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 8721867 |
| 1733765400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 929507 |
| 1733506200 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 556331 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 911199 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 3420156 |
| 1733247000 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 537185 |
| 1733160600 | 0.248 | -0.002 | -0.80 | 0.25 | 0.275 | 0.248 | 19500077 |
| 1732901400 | 0.25 | 0.008 | 3.31 | 0.25 | 0.25 | 0.224 | 2636355 |
| 1732815000 | 0.242 | 0.022 | 10.00 | 0.25 | 0.271 | 0.225 | 9524671 |
| 1732728600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.25 | 0.2 | 8245687 |
| 1732642200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 827309 |
| 1732555800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3200913 |
| 1732296600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 180000 |
| 1732210200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732123800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 466513 |
| 1732037400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 350704 |
| 1731951000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1055296 |
| 1731691800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1601730 |
| 1731605400 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 2419384 |
| 1731519000 | 0.175 | -0.023 | -11.62 | 0.175 | 0.175 | 0.175 | 1558122 |
| 1731432600 | 0.198 | 0.018 | 10.00 | 0.175 | 0.198 | 0.175 | 2231459 |
| 1731346200 | 0.18 | -0.045 | -20.00 | 0.225 | 0.225 | 0.175 | 8894447 |
| 1731087000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 11077485 |
| 1731000600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2216930 |
| 1730914200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.223 | 7944118 |
| 1730827800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.275 | 0.225 | 14234524 |
| 1730741400 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 3849097 |
| 1730482200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.191 | 5941363 |
| 1730395800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10866457 |
| 1730309400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.182 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
