ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
22.9325
-0.19
(-0.82%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740023.1225-0.17-0.7223.122523.122523.12250
174059100023.290.261.1223.29523.8622.90752000
174050460023.0325-0.24-1.0323.032523.032523.03250
174041820023.2725-0.18-0.7623.272523.272523.27250
174015900023.450.030.1323.6123.957523.1775500
174007260023.42-0.2-0.8323.6924.257523.31255700
173998620023.615-0.13-0.5623.61523.61523.6150
173989980023.74750.070.3223.747523.747523.74750
173981340023.6725-0.08-0.3323.672523.672523.67250
173955420023.750.381.6323.69523.7523.6475200
173946780023.370.180.7823.3723.3723.370
173938140023.19-0.07-0.2923.1923.1923.190
173929500023.2575-0.06-0.2723.33523.33523.255120
173920860023.32-0.12-0.5023.3223.3223.320
173894940023.4375-0.09-0.3623.6624.0423.081044
173886300023.52250.10.4423.60523.977523.44757718
173877660023.42-0.02-0.0723.4223.4223.420
173869020023.4375-0.02-0.0623.437523.437523.43750
173860380023.4525-0.4-1.6723.32422.9075465
173834460023.8500.0023.8523.8523.850
173825820023.850.230.9823.8524.0923.6075500
173817180023.6175-0.02-0.0623.617523.617523.61750
173808540023.63250.140.6023.632523.632523.63250
173799900023.4925-0.04-0.1723.33523.93522.927522
173773980023.53250.180.7823.532523.532523.53250
173765340023.35-0.1-0.4223.3523.5923.0550
173756700023.44750.020.1023.447523.447523.44750
173748060023.4250.220.9323.2623.797522.9625152
173739420023.210.040.1523.2123.2123.210
173713500023.1750.190.8423.17523.17523.1750
173704860022.98250.20.8622.982522.982522.98250
173696220022.78750.31.3522.787522.787522.78750
173687580022.4850.291.3022.522.9522.225190
173678940022.19750.050.2022.02522.502521.7425115
173653020022.1525-0.32-1.4322.152522.152522.15250
173644380022.4750.080.3522.47522.47522.4750
173635740022.3975-0.24-1.0522.397522.397522.39750
173627100022.635-0.15-0.6522.63522.63522.6350
173618460022.78250.462.0522.6523.03522.33755000
173592540022.325-0.15-0.6622.32522.32522.3250
173583900022.47250.090.4122.4822.9822.26255
173566620022.3800.0022.3822.3822.380
173557980022.38-0.25-1.0922.3822.3822.38529
173532060022.6275-0.03-0.1222.627522.627522.62750
173506140022.65500.0022.65522.65522.6550
173497500022.655-0.07-0.3122.65522.65522.655209
173471580022.7250.281.2622.72522.72522.7250
173462940022.4425-0.79-3.3822.442522.442522.44250
173454300023.2275-0.07-0.2923.323.407523.1341
173445660023.295-0.35-1.4823.34523.5423.12422
173437020023.6450.20.8623.64523.64523.645209
173411100023.4425-0.24-1.0023.65523.9823.13253925
173402460023.68-0.01-0.0423.6823.6823.680
173393820023.69-0.07-0.3123.6923.6923.695856
173385180023.7625-0.07-0.2823.7624.117523.492550
173376540023.830.020.0823.8424.357523.65754000
173350620023.81-0.07-0.2723.8123.8123.810
173341980023.875-0.02-0.0623.88523.892523.83300
173333340023.89-0.08-0.3123.90523.9423.75568
173324700023.9650.070.2923.9524.347523.75540024
173316060023.895-0.14-0.5624.0724.34523.68233
173290140024.030.070.3024.0324.0324.030
173281500023.9575-0.06-0.2423.9124.282523.7052582

Your Recent History

Delayed Upgrade Clock