Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.5975 | 0.24 | 1.02 | 23.595 | 23.905 | 23.1525 | 1401 |
| 1732210200 | 23.36 | 0.52 | 2.25 | 23.36 | 23.36 | 23.36 | 0 |
| 1732123800 | 22.845 | -0.08 | -0.35 | 22.845 | 22.845 | 22.845 | 0 |
| 1732037400 | 22.925 | -0.08 | -0.33 | 22.925 | 22.925 | 22.925 | 0 |
| 1731951000 | 23 | -0.06 | -0.24 | 23.005 | 23.285 | 22.6775 | 50 |
| 1731691800 | 23.055 | -0.36 | -1.53 | 23.055 | 23.055 | 23.055 | 2000 |
| 1731605400 | 23.4125 | -0.07 | -0.29 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1731519000 | 23.48 | -0.07 | -0.30 | 23.48 | 23.48 | 23.48 | 0 |
| 1731432600 | 23.55 | -0.16 | -0.69 | 23.55 | 23.55 | 23.55 | 0 |
| 1731346200 | 23.7125 | 0.26 | 1.13 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1731087000 | 23.4475 | 0.04 | 0.18 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1731000600 | 23.405 | 0.16 | 0.69 | 23.45 | 23.7425 | 23.0775 | 4770 |
| 1730914200 | 23.245 | 0.74 | 3.30 | 23.335 | 23.97 | 22.865 | 37544 |
| 1730827800 | 22.5025 | -0.04 | -0.17 | 22.545 | 22.6 | 22.5 | 2000 |
| 1730741400 | 22.54 | -0.01 | -0.02 | 22.62 | 22.7875 | 22.4875 | 220 |
| 1730482200 | 22.545 | -0.02 | -0.07 | 22.545 | 22.545 | 22.545 | 0 |
| 1730395800 | 22.56 | -0.19 | -0.82 | 22.595 | 23.1775 | 22.145 | 55 |
| 1730309400 | 22.7475 | -0.06 | -0.25 | 22.7475 | 22.7475 | 22.7475 | 0 |
| 1730223000 | 22.805 | 0.2 | 0.87 | 22.695 | 22.9475 | 22.31 | 4400 |
| 1730136600 | 22.6075 | 0.05 | 0.21 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1729873800 | 22.56 | 0.17 | 0.78 | 22.56 | 22.56 | 22.56 | 0 |
| 1729787400 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1729701000 | 22.385 | -0.12 | -0.54 | 22.385 | 22.385 | 22.385 | 0 |
| 1729614600 | 22.5075 | -0.12 | -0.51 | 22.5075 | 22.5075 | 22.5075 | 0 |
| 1729528200 | 22.6225 | -0.23 | -1.02 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1729269000 | 22.855 | 0.09 | 0.38 | 22.855 | 22.855 | 22.855 | 0 |
| 1729182600 | 22.7675 | -0.06 | -0.26 | 22.7675 | 22.7675 | 22.7675 | 4000 |
| 1729096200 | 22.8275 | -0.02 | -0.09 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1729009800 | 22.8475 | 0.31 | 1.35 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 1728923400 | 22.5425 | -0.07 | -0.30 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1728664200 | 22.61 | 0.33 | 1.48 | 22.61 | 22.61 | 22.61 | 0 |
| 1728577800 | 22.28 | 0.01 | 0.02 | 22.28 | 22.28 | 22.28 | 0 |
| 1728491400 | 22.275 | 0.15 | 0.69 | 22.275 | 22.275 | 22.275 | 0 |
| 1728405000 | 22.1225 | -0.09 | -0.39 | 22.1225 | 22.1225 | 22.1225 | 0 |
| 1728318600 | 22.21 | 0.04 | 0.19 | 22.12 | 22.21 | 22.12 | 4 |
| 1728059400 | 22.1675 | 0.12 | 0.56 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1727973000 | 22.045 | -0.2 | -0.91 | 22.045 | 22.045 | 22.045 | 0 |
| 1727886600 | 22.2475 | -0.02 | -0.07 | 22.2475 | 22.2475 | 22.2475 | 0 |
| 1727800200 | 22.2625 | -0.11 | -0.50 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1727713800 | 22.375 | -0.31 | -1.37 | 22.375 | 22.375 | 22.375 | 0 |
| 1727454600 | 22.685 | 0.23 | 1.01 | 22.465 | 22.8875 | 22.21 | 522 |
| 1727368200 | 22.4575 | 0.2 | 0.91 | 22.3 | 22.76 | 21.865 | 25 |
| 1727281800 | 22.255 | -0.11 | -0.50 | 22.3 | 22.83 | 21.88 | 872 |
| 1727195400 | 22.3675 | 0.16 | 0.73 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1727109000 | 22.205 | 0.26 | 1.17 | 22.3 | 22.455 | 21.775 | 50 |
| 1726849800 | 21.9475 | -0.32 | -1.45 | 22.065 | 22.065 | 21.76 | 25 |
| 1726763400 | 22.27 | 0.38 | 1.71 | 22.27 | 22.27 | 22.27 | 0 |
| 1726677000 | 21.895 | -0.06 | -0.27 | 21.895 | 21.895 | 21.895 | 0 |
| 1726590600 | 21.955 | 0.32 | 1.49 | 21.955 | 21.955 | 21.955 | 0 |
| 1726504200 | 21.6325 | 0.12 | 0.56 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1726245000 | 21.5125 | 0.3 | 1.43 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1726158600 | 21.21 | 0.34 | 1.64 | 21.21 | 21.21 | 21.21 | 0 |
| 1726072200 | 20.8675 | -0.21 | -0.98 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1725985800 | 21.075 | -0.21 | -0.96 | 21.075 | 21.075 | 21.075 | 0 |
| 1725899400 | 21.28 | 0.15 | 0.69 | 21.28 | 21.28 | 21.28 | 0 |
| 1725640200 | 21.135 | -0.2 | -0.91 | 21.135 | 21.135 | 21.135 | 2500 |
| 1725553800 | 21.33 | -0.23 | -1.07 | 21.33 | 21.33 | 21.33 | 0 |
| 1725467400 | 21.56 | -0.25 | -1.15 | 21.56 | 21.56 | 21.56 | 0 |
| 1725381000 | 21.81 | -0.2 | -0.91 | 21.98 | 22.3375 | 21.47 | 39921 |
| 1725294600 | 22.01 | 0.17 | 0.78 | 22.01 | 22.01 | 22.01 | 0 |
| 1725035400 | 21.84 | -0.09 | -0.42 | 21.84 | 21.84 | 21.84 | 0 |
| 1724949000 | 21.9325 | 0.2 | 0.92 | 21.89 | 21.95 | 21.4175 | 45 |
| 1724862600 | 21.7325 | -0 | -0.01 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1724776200 | 21.735 | -0.09 | -0.41 | 21.735 | 21.735 | 21.735 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
