We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 22.4575 | 0.2 | 0.91 | 22.3 | 22.76 | 21.865 | 25 |
| 1727281800 | 22.255 | -0.11 | -0.50 | 22.3 | 22.83 | 21.88 | 872 |
| 1727195400 | 22.3675 | 0.16 | 0.73 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1727109000 | 22.205 | 0.26 | 1.17 | 22.3 | 22.455 | 21.775 | 50 |
| 1726849800 | 21.9475 | -0.32 | -1.45 | 22.065 | 22.065 | 21.76 | 25 |
| 1726763400 | 22.27 | 0.38 | 1.71 | 22.27 | 22.27 | 22.27 | 0 |
| 1726677000 | 21.895 | -0.06 | -0.27 | 21.895 | 21.895 | 21.895 | 0 |
| 1726590600 | 21.955 | 0.32 | 1.49 | 21.955 | 21.955 | 21.955 | 0 |
| 1726504200 | 21.6325 | 0.12 | 0.56 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1726245000 | 21.5125 | 0.3 | 1.43 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1726158600 | 21.21 | 0.34 | 1.64 | 21.21 | 21.21 | 21.21 | 0 |
| 1726072200 | 20.8675 | -0.21 | -0.98 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1725985800 | 21.075 | -0.21 | -0.96 | 21.075 | 21.075 | 21.075 | 0 |
| 1725899400 | 21.28 | 0.15 | 0.69 | 21.28 | 21.28 | 21.28 | 0 |
| 1725640200 | 21.135 | -0.2 | -0.91 | 21.135 | 21.135 | 21.135 | 2500 |
| 1725553800 | 21.33 | -0.23 | -1.07 | 21.33 | 21.33 | 21.33 | 0 |
| 1725467400 | 21.56 | -0.25 | -1.15 | 21.56 | 21.56 | 21.56 | 0 |
| 1725381000 | 21.81 | -0.2 | -0.91 | 21.98 | 22.3375 | 21.47 | 39921 |
| 1725294600 | 22.01 | 0.17 | 0.78 | 22.01 | 22.01 | 22.01 | 0 |
| 1725035400 | 21.84 | -0.09 | -0.42 | 21.84 | 21.84 | 21.84 | 0 |
| 1724949000 | 21.9325 | 0.2 | 0.92 | 21.89 | 21.95 | 21.4175 | 45 |
| 1724862600 | 21.7325 | -0 | -0.01 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1724776200 | 21.735 | -0.09 | -0.41 | 21.735 | 21.735 | 21.735 | 3000 |
| 1724430600 | 21.825 | 0.32 | 1.48 | 21.825 | 21.825 | 21.825 | 0 |
| 1724344200 | 21.5075 | 0.12 | 0.57 | 21.5075 | 21.5075 | 21.5075 | 0 |
| 1724257800 | 21.385 | 0.17 | 0.79 | 21.385 | 21.385 | 21.385 | 0 |
| 1724171400 | 21.2175 | -0.11 | -0.53 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1724085000 | 21.33 | 0.15 | 0.68 | 21.33 | 21.33 | 21.33 | 0 |
| 1723825800 | 21.185 | 0.09 | 0.41 | 21.185 | 21.185 | 21.185 | 0 |
| 1723739400 | 21.0975 | 0.38 | 1.85 | 20.945 | 21.335 | 20.5575 | 12046 |
| 1723653000 | 20.715 | 0.16 | 0.78 | 20.715 | 20.715 | 20.715 | 0 |
| 1723566600 | 20.555 | 0.14 | 0.69 | 20.555 | 20.555 | 20.555 | 0 |
| 1723480200 | 20.415 | -0.06 | -0.28 | 20.415 | 20.415 | 20.415 | 0 |
| 1723221000 | 20.4725 | -0 | -0.01 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1723134600 | 20.475 | -0.11 | -0.51 | 20.475 | 20.475 | 20.475 | 0 |
| 1723048200 | 20.58 | 0.13 | 0.64 | 20.58 | 20.98 | 20.1775 | 5915 |
| 1722961800 | 20.45 | 0.08 | 0.39 | 20.295 | 21.1825 | 19.8325 | 2 |
| 1722875400 | 20.37 | -0.27 | -1.31 | 20.78 | 21.25 | 19.7765 | 4910 |
| 1722616200 | 20.64 | -0.81 | -3.77 | 21.07 | 21.4925 | 20.337 | 13704 |
| 1722529800 | 21.4475 | -0.41 | -1.85 | 21.865 | 21.9325 | 21.39 | 54 |
| 1722443400 | 21.8525 | 0.18 | 0.81 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1722357000 | 21.6775 | 0.19 | 0.88 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1722270600 | 21.4875 | 0.11 | 0.49 | 21.4875 | 21.4875 | 21.4875 | 0 |
| 1722011400 | 21.3825 | 0.12 | 0.56 | 21.29 | 21.65 | 20.95 | 12005 |
| 1721925000 | 21.2625 | 0.07 | 0.34 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1721838600 | 21.19 | -0.14 | -0.64 | 21.19 | 21.19 | 21.19 | 0 |
| 1721752200 | 21.3275 | 0.25 | 1.17 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1721665800 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1721406600 | 21.08 | -0.63 | -2.89 | 21.08 | 21.08 | 21.08 | 0 |
| 1721320200 | 21.7075 | -0.03 | -0.12 | 21.685 | 22.1 | 21.2925 | 70 |
| 1721233800 | 21.7325 | 0.11 | 0.50 | 21.7 | 22.235 | 21.2925 | 6000 |
| 1721147400 | 21.625 | 0.31 | 1.45 | 21.625 | 21.625 | 21.625 | 0 |
| 1721061000 | 21.315 | 0.07 | 0.34 | 21.26 | 21.6275 | 21.2025 | 5861 |
| 1720801800 | 21.2425 | 0.35 | 1.66 | 21.08 | 21.2425 | 20.6475 | 12682 |
| 1720715400 | 20.895 | 0.5 | 2.46 | 20.895 | 20.895 | 20.895 | 0 |
| 1720629000 | 20.3925 | 0.05 | 0.27 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1720542600 | 20.3375 | -0.06 | -0.28 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1720456200 | 20.395 | 0.07 | 0.37 | 20.395 | 20.395 | 20.395 | 0 |
| 1720197000 | 20.32 | -0.08 | -0.39 | 20.32 | 20.32 | 20.32 | 0 |
| 1720110600 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1720024200 | 20.47 | 0.06 | 0.31 | 20.47 | 20.47 | 20.47 | 5000 |
| 1719937800 | 20.4075 | 0.05 | 0.25 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1719851400 | 20.3575 | -0.28 | -1.36 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1719592200 | 20.6375 | 0.23 | 1.15 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1719505800 | 20.4025 | -0.05 | -0.23 | 20.4025 | 20.4025 | 20.4025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
