ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,589.44
-0.79%
US Tech 100
19,841.60
-1.38%
Dow Jones
39,812.28
0.23%
Brent Oil
85.045
-0.01%
Bitcoin
57,663.53
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St.modwen Properties Plc (SMP)

  7. St.modwen Properties Plc (SMP) Historical

St.modwen Properties Plc

St.modwen Properties Plc (SMP)

Smartpay Holdings Ltd
Standard Motor Products Inc
Southern Empire Resources Corp
559.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172062900055900.005595595590
172054260055900.005595595590
172045620055900.005595595590
172019700055900.005595595590
172011060055900.005595595590
172002420055900.005595595590
171993780055900.005595595590
171985140055900.005595595590
171959220055900.005595595590
171950580055900.005595595590
171941940055900.005595595590
171933300055900.005595595590
171924660055900.005595595590
171898740055900.005595595590
171890100055900.005595595590
171881460055900.005595595590
171872820055900.005595595590
171864180055900.005595595590
171838260055900.005595595590
171829620055900.005595595590
171820980055900.005595595590
171812340055900.005595595590
171803700055900.005595595590
171777780055900.005595595590
171769140055900.005595595590
171760500055900.005595595590
171751860055900.005595595590
171743220055900.005595595590
171717300055900.005595595590
171708660055900.005595595590
171700020055900.005595595590
171691380055900.005595595590
171656820055900.005595595590
171648180055900.005595595590
171639540055900.005595595590
171630900055900.005595595590
171622260055900.005595595590
171596340055900.005595595590
171587700055900.005595595590
171579060055900.005595595590
171570420055900.005595595590
171561780055900.005595595590
171535860055900.005595595590
171527220055900.005595595590
171518580055900.005595595590
171509940055900.005595595590
171475380055900.005595595590
171466740055900.005595595590
171458100055900.005595595590
171449460055900.005595595590
171440820055900.005595595590
171414900055900.005595595590
171406260055900.005595595590
171397620055900.005595595590
171388980055900.005595595590
171380340055900.005595595590
171354420055900.005595595590
171345780055900.005595595590
171337140055900.005595595590
171328500055900.005595595590
171319860055900.005595595590
171293940055900.005595595590
171285300055900.005595595590

Your Recent History

LSE
SMP
St.modwen Properties
BIT
P21LQ2
NLBNPIT21LQ2 20241218 22...
BIT
UC46D1
Unicredit Bank
BIT
F17123
Vontobel Financial Produ...
BIT
P229H5
NLBNPIT229H5 20240717 18...
BIT
SUNI5L
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved