BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,458.83
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St.modwen Properties Plc (SMP)

  7. St.modwen Properties Plc (SMP) Historical

St.modwen Properties Plc

St.modwen Properties Plc (SMP)

Smartpay Holdings Ltd
Standard Motor Products Inc
Southern Empire Resources Corp
559.00
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660055900.005595595590
173221020055900.005595595590
173212380055900.005595595590
173203740055900.005595595590
173195100055900.005595595590
173169180055900.005595595590
173160540055900.005595595590
173151900055900.005595595590
173143260055900.005595595590
173134620055900.005595595590
173108700055900.005595595590
173100060055900.005595595590
173091420055900.005595595590
173082780055900.005595595590
173074140055900.005595595590
173048220055900.005595595590
173039580055900.005595595590
173030940055900.005595595590
173022300055900.005595595590
173013660055900.005595595590
172987380055900.005595595590
172978740055900.005595595590
172970100055900.005595595590
172961460055900.005595595590
172952820055900.005595595590
172926900055900.005595595590
172918260055900.005595595590
172909620055900.005595595590
172900980055900.005595595590
172892340055900.005595595590
172866420055900.005595595590
172857780055900.005595595590
172849140055900.005595595590
172840500055900.005595595590
172831860055900.005595595590
172805940055900.005595595590
172797300055900.005595595590
172788660055900.005595595590
172780020055900.005595595590
172771380055900.005595595590
172745460055900.005595595590
172736820055900.005595595590
172728180055900.005595595590
172719540055900.005595595590
172710900055900.005595595590
172684980055900.005595595590
172676340055900.005595595590
172667700055900.005595595590
172659060055900.005595595590
172650420055900.005595595590
172624500055900.005595595590
172615860055900.005595595590
172607220055900.005595595590
172598580055900.005595595590
172589940055900.005595595590
172564020055900.005595595590
172555380055900.005595595590
172546740055900.005595595590
172538100055900.005595595590
172529460055900.005595595590
172503540055900.005595595590
172494900055900.005595595590
172486260055900.005595595590
172477620055900.005595595590

Your Recent History

LSE
SMP
St.modwen Properties
NASDAQ
MRSN
Mersana Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21