Sp Ms Em Cl Par Historical Data - SMPA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Em Cl Par (SMPA)
Sp Ms Em Cl Par (SMPA) Historical

Sp Ms Em Cl Par (SMPA)

8.809

-0.0195

(-0.22%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	8.809	-0.02	-0.22	8.809	8.809	8.809	0
1720715400	8.8285	0.02	0.23	8.8285	8.8285	8.8285	0
1720629000	8.808	0.02	0.20	8.802	8.828	8.796	490
1720542600	8.7905	0.07	0.82	8.7609999	8.81	8.7609999	1000
1720456200	8.719	0.04	0.49	8.719	8.719	8.719	0
1720197000	8.6765	-0.01	-0.14	8.6765	8.6765	8.6765	0
1720110600	8.689	0.03	0.35	8.689	8.689	8.689	0
1720024200	8.659	0.09	1.03	8.659	8.659	8.659	0
1719937800	8.571	-0.04	-0.42	8.571	8.571	8.571	0
1719851400	8.607	-0	-0.03	8.607	8.607	8.607	0
1719592200	8.6095	0.03	0.33	8.6095	8.6095	8.6095	0
1719505800	8.5815	-0.01	-0.16	8.5815	8.5815	8.5815	0
1719419400	8.595	0	0.05	8.595	8.595	8.595	0
1719333000	8.5905	-0.06	-0.66	8.5905	8.5905	8.5905	0
1719246600	8.6475	-0.02	-0.24	8.6475	8.6475	8.6475	0
1718987400	8.6685	0.02	0.18	8.6685	8.6685	8.6685	0
1718901000	8.6525	-0.01	-0.09	8.6525	8.6525	8.6525	0
1718814600	8.6605	0.01	0.11	8.6605	8.6605	8.6605	0
1718728200	8.651	0.07	0.87	8.651	8.651	8.651	0
1718641800	8.576	0	0.02	8.576	8.576	8.576	0
1718382600	8.5745	0.05	0.63	8.5745	8.5745	8.5745	0
1718296200	8.521	0.02	0.21	8.521	8.521	8.521	0
1718209800	8.503	0.06	0.72	8.503	8.503	8.503	0
1718123400	8.4425	-0.07	-0.86	8.4425	8.4425	8.4425	0
1718037000	8.5155	0.02	0.28	8.5155	8.5155	8.5155	0
1717777800	8.4915	-0.02	-0.19	8.4915	8.4915	8.4915	0
1717691400	8.5075	0.07	0.85	8.5075	8.5075	8.5075	0
1717605000	8.436	0.17	2.06	8.436	8.436	8.436	0
1717518600	8.266	-0.06	-0.66	8.266	8.266	8.266	0
1717432200	8.321	0	0.00	8.321	8.321	8.321	0
1717173000	8.321	-0.11	-1.26	8.321	8.321	8.321	0
1717086600	8.4275	-0.02	-0.25	8.4275	8.4275	8.4275	0
1717000200	8.4484999	-0.09	-1.09	8.4484999	8.4484999	8.4484999	0
1716913800	8.5414999	-0.04	-0.42	8.5414999	8.5414999	8.5414999	0
1716568200	8.5775	-0.04	-0.41	8.607	8.607	8.534	10
1716481800	8.6125	-0.01	-0.11	8.6125	8.6125	8.6125	10
1716395400	8.622	-0.01	-0.17	8.622	8.622	8.622	0
1716309000	8.6365	-0.05	-0.59	8.6365	8.6365	8.6365	0
1716222600	8.688	-0.04	-0.49	8.688	8.688	8.688	0
1715963400	8.7305	0.01	0.10	8.7305	8.7305	8.7305	0
1715877000	8.722	0.03	0.37	8.722	8.722	8.722	0
1715790600	8.6895	0.03	0.29	8.6895	8.6895	8.6895	0
1715704200	8.664	0	0.03	8.664	8.664	8.664	0
1715617800	8.6615	0.05	0.62	8.6615	8.6615	8.6615	0
1715358600	8.608	0	0.02	8.608	8.608	8.608	0
1715272200	8.6065	-0	-0.05	8.6065	8.6065	8.6065	0
1715185800	8.6105	-0.01	-0.13	8.6105	8.6105	8.6105	0
1715099400	8.622	0.02	0.18	8.622	8.622	8.622	0
1714753800	8.6065	0.09	1.04	8.6065	8.6065	8.6065	0
1714667400	8.5175	0.14	1.69	8.5175	8.5175	8.5175	0
1714581000	8.376	-0.02	-0.21	8.376	8.376	8.376	0
1714494600	8.3935	-0.05	-0.61	8.3935	8.3935	8.3935	0
1714408200	8.445	0.02	0.27	8.445	8.445	8.445	0
1714149000	8.422	0.13	1.60	8.422	8.422	8.422	0
1714062600	8.2895	-0.05	-0.64	8.2895	8.2895	8.2895	0
1713976200	8.3425	0.04	0.46	8.3425	8.3425	8.3425	0
1713889800	8.3045	0.04	0.48	8.3045	8.3045	8.3045	0
1713803400	8.265	0.09	1.06	8.265	8.265	8.265	0
1713544200	8.1785	-0.04	-0.54	8.1785	8.1785	8.1785	0
1713457800	8.223	0.04	0.48	8.223	8.223	8.223	0
1713371400	8.1835	-0.01	-0.12	8.1835	8.1835	8.1835	0
1713285000	8.193	-0.15	-1.79	8.193	8.193	8.193	0
1713198600	8.3425	-0.05	-0.56	8.3425	8.3425	8.3425	0

Sp Ms Em Cl Par

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions