Smart Metering Systems Plc Historical Data - SMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	952	0	0.00	952	952	952	0
1721320200	952	0	0.00	952	952	952	0
1721233800	952	0	0.00	952	952	952	0
1721147400	952	0	0.00	952	952	952	0
1721061000	952	0	0.00	952	952	952	0
1720801800	952	0	0.00	952	952	952	0
1720715400	952	0	0.00	952	952	952	0
1720629000	952	0	0.00	952	952	952	0
1720542600	952	0	0.00	952	952	952	0
1720456200	952	0	0.00	952	952	952	0
1720197000	952	0	0.00	952	952	952	0
1720110600	952	0	0.00	952	952	952	0
1720024200	952	0	0.00	952	952	952	0
1719937800	952	0	0.00	952	952	952	0
1719851400	952	0	0.00	952	952	952	0
1719592200	952	0	0.00	952	952	952	0
1719505800	952	0	0.00	952	952	952	0
1719419400	952	0	0.00	952	952	952	0
1719333000	952	0	0.00	952	952	952	0
1719246600	952	0	0.00	952	952	952	0
1718987400	952	0	0.00	952	952	952	0
1718901000	952	0	0.00	952	952	952	0
1718814600	952	0	0.00	952	952	952	0
1718728200	952	0	0.00	952	952	952	0
1718641800	952	0	0.00	952	952	952	0
1718382600	952	0	0.00	952	952	952	0
1718296200	952	0	0.00	952	952	952	0
1718209800	952	0	0.00	952	952	952	0
1718123400	952	0	0.00	952	952	952	0
1718037000	952	0	0.00	952	952	952	0
1717777800	952	0	0.00	952	952	952	0
1717691400	952	0	0.00	952	952	952	0
1717605000	952	0	0.00	952	952	952	0
1717518600	952	0	0.00	952	952	952	0
1717432200	952	0	0.00	952	952	952	0
1717173000	952	0	0.00	952	952	952	0
1717086600	952	0	0.00	952	952	952	0
1717000200	952	0	0.00	952	952	952	0
1716913800	952	0	0.00	952	952	952	0
1716568200	952	0	0.00	952	952	952	0
1716481800	952	0	0.00	952	952	952	0
1716395400	952	0	0.00	952	952	952	0
1716309000	952	0	0.00	952	952	952	0
1716222600	952	0	0.00	952	952	952	0
1715963400	952	0	0.00	952	952	952	0
1715877000	952	0	0.00	952	952	952	0
1715790600	952	0	0.00	952	952	952	0
1715704200	952	0	0.00	952	952	952	0
1715617800	952	0	0.00	952	952	952	0
1715358600	952	0	0.00	952	952	952	0
1715272200	952	0	0.00	952	952	952	0
1715185800	952	0	0.00	952	952	952	0
1715099400	952	0	0.00	952	952	952	0
1714753800	952	0	0.00	952	952	952	0
1714667400	952	0	0.00	952	952	952	0
1714581000	952	0	0.00	952	952	952	0
1714494600	952	0	0.00	952	952	952	0
1714408200	952	0	0.00	952	952	952	0
1714149000	952	0	0.00	952	952	952	0
1714062600	952	0	0.00	952	952	952	0
1713976200	952	0	0.00	953	957	952	61894
1713889800	952	0	0.00	960	965	952	27942
1713803400	952	-4	-0.42	960	964	952	74265

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smart Metering Systems Plc (SMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smart Metering Systems Plc (SMS) Historical

Smart Metering Systems Plc (SMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE