Smart Metering Systems Plc Historical Data - SMS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smart Metering Systems Plc (SMS)
Smart Metering Systems Plc (SMS) Historical

Smart Metering Systems Plc (SMS)

952.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	952	0	0.00	952	952	952	0
1733765400	952	0	0.00	952	952	952	0
1733506200	952	0	0.00	952	952	952	0
1733419800	952	0	0.00	952	952	952	0
1733333400	952	0	0.00	952	952	952	0
1733247000	952	0	0.00	952	952	952	0
1733160600	952	0	0.00	952	952	952	0
1732901400	952	0	0.00	952	952	952	0
1732815000	952	0	0.00	952	952	952	0
1732728600	952	0	0.00	952	952	952	0
1732642200	952	0	0.00	952	952	952	0
1732555800	952	0	0.00	952	952	952	0
1732296600	952	0	0.00	952	952	952	0
1732210200	952	0	0.00	952	952	952	0
1732123800	952	0	0.00	952	952	952	0
1732037400	952	0	0.00	952	952	952	0
1731951000	952	0	0.00	952	952	952	0
1731691800	952	0	0.00	952	952	952	0
1731605400	952	0	0.00	952	952	952	0
1731519000	952	0	0.00	952	952	952	0
1731432600	952	0	0.00	952	952	952	0
1731346200	952	0	0.00	952	952	952	0
1731087000	952	0	0.00	952	952	952	0
1731000600	952	0	0.00	952	952	952	0
1730914200	952	0	0.00	952	952	952	0
1730827800	952	0	0.00	952	952	952	0
1730741400	952	0	0.00	952	952	952	0
1730482200	952	0	0.00	952	952	952	0
1730395800	952	0	0.00	952	952	952	0
1730309400	952	0	0.00	952	952	952	0
1730223000	952	0	0.00	952	952	952	0
1730136600	952	0	0.00	952	952	952	0
1729873800	952	0	0.00	952	952	952	0
1729787400	952	0	0.00	952	952	952	0
1729701000	952	0	0.00	952	952	952	0
1729614600	952	0	0.00	952	952	952	0
1729528200	952	0	0.00	952	952	952	0
1729269000	952	0	0.00	952	952	952	0
1729182600	952	0	0.00	952	952	952	0
1729096200	952	0	0.00	952	952	952	0
1729009800	952	0	0.00	952	952	952	0
1728923400	952	0	0.00	952	952	952	0
1728664200	952	0	0.00	952	952	952	0
1728577800	952	0	0.00	952	952	952	0
1728491400	952	0	0.00	952	952	952	0
1728405000	952	0	0.00	952	952	952	0
1728318600	952	0	0.00	952	952	952	0
1728059400	952	0	0.00	952	952	952	0
1727973000	952	0	0.00	952	952	952	0
1727886600	952	0	0.00	952	952	952	0
1727800200	952	0	0.00	952	952	952	0
1727713800	952	0	0.00	952	952	952	0
1727454600	952	0	0.00	952	952	952	0
1727368200	952	0	0.00	952	952	952	0
1727281800	952	0	0.00	952	952	952	0
1727195400	952	0	0.00	952	952	952	0
1727109000	952	0	0.00	952	952	952	0
1726849800	952	0	0.00	952	952	952	0
1726763400	952	0	0.00	952	952	952	0
1726677000	952	0	0.00	952	952	952	0
1726590600	952	0	0.00	952	952	952	0
1726504200	952	0	0.00	952	952	952	0
1726245000	952	0	0.00	952	952	952	0
1726158600	952	0	0.00	952	952	952	0
1726072200	952	0	0.00	952	952	952	0

Smart Metering Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions