ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
490.60
-256.78
(-34.36%)
Closed October 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
490.60
Bid
486.60
Ask
494.60
Volume
985
410.30 Day's Range 623.875
0.00 52 Week Range 0.00
Previous Close
747.375
Open
590.50
Last Trade
2
@
497
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,816p
VWAP
590.50

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
4u2nv2 4u2nv2 6 minutes ago
Now that you are happy with an explanation to my posts and all is right with the universe. Do you currently own shares of MCIC stock?
MCIC
janice shell janice shell 8 minutes ago
You know, do you not, that all interviews are edited? To keep things interesting, they hope. Are they prepared to run a solid ten minutes from a single candidate about foreign policy objectives in the next two years? Of course not.

Jesus. Do normal people not know these things anymor
ramfan60 ramfan60 10 minutes ago
I want a full report Nukem when you and the missus return. Green Bay is tough place to play the Packers....... but at least you get them before Lambeau becomes the North Pole. The Limping Lambs had the chance to beat them but came up short.....again..... that's 3 one score game losses...... and th
AMRN
DKLN DKLN 10 minutes ago
Thanks for your admission of being an idiot. That explains your posts over the years.
MCIC
ChannelTrader ChannelTrader 12 minutes ago
Vote rigging flashback.

https://x.com/iluminatibot/status/1844930171465347556?t=uiNIzHmVUo3iTcM585QD1Q&s=19
varmit varmit 13 minutes ago
ANY DAY NOW!!!!’n

PAYDAY:)$$$$$$$$$$$$$$$$$$$$!!!!
RNVA
varmit varmit 14 minutes ago
I WAS IN THIS AT .0004 and it ran to .192

Created millionaires !!!!!!

It’s almost back at .0004 and ready to load the boat again

Sit n wait and hit the .20’s this time with news of massive govt contracts using dpls technology !!!!!

DPLS
ChannelTrader ChannelTrader 14 minutes ago
That's very good.
Turbomunkey Turbomunkey 14 minutes ago
Welcome to the new board SF. Nice to see you.
NXPL
CaptHowdy CaptHowdy 15 minutes ago
"Selling thousands of products and services to consumers, governments and corporations globally online and locally through our pharmacy operations. "

Yet, NXPL has not shown a profit in years... what are they selling other than snake oil?

That's a total smoke and mi
NXPL
ramfan60 ramfan60 16 minutes ago
Kiwi, if they eat eggs and meat every day, they'll be too healthy to get a prescription for V. (They have some of the best practices on the planet when it comes to ethically sourced meats).... as long as they cut out the carbs.......I did get my blood work results yesterday...... so my LDL dropped
AMRN
trippininLaCoste trippininLaCoste 17 minutes ago
Redhawk = We’ve been had
Dorick Dorick 17 minutes ago
Mr. Bystander, it certainly will not bring any miracle - sorry. There will be an implosion, but Danzik will do his best to drag it out as long as possible. Have you noticed that Quantum now does as little as possible to draw attention to themselves? No more presentations at Planet MIcroCap. No more
FLCX
Kutter Kutter 17 minutes ago
Playbook? if you don't win, your playbook is civil war, J6 part 11.
B402 B402 18 minutes ago
Dems do want dicks in girls bathrooms and locker rooms (women's sports)

But its low on the list considering the main issues........
The right just considers that kind of stupidity icing on the cake....
trippininLaCoste trippininLaCoste 18 minutes ago
I can’t believe the insurance company paid them anything
SHMP
Fdc4 Fdc4 18 minutes ago
You bought during the pandemic… Many businesses and stocks got hurt during those years. SMCE didn’t have an AI system back then. No wonder why you are butthurt and shutting the wrong target. You don’t know demographics, you kept blaming Blum for your wrongful decisions back then when you were suppos
OTCM SMCE
newmedman newmedman 18 minutes ago
you've been attacking the current administration, claiming that everybody is the same when actually, it is not.

I have no problems with your differences in foreign policy, though the record should be set straight and you continue to offer non-factual Information that is making
DTGoody DTGoody 19 minutes ago
"WE ROBOT" HELL ON EARTH! SATAN'S ARMY ARRIVES TO OPEN ARMS DURING ELON'S 4TH INDUSTRIAL REVOLUTION!

https://youtu.be/ca6UMYcg8fg
Kutter Kutter 19 minutes ago
I care. An ignorant maga who can't spell who openly promotes violence if he loses the election.

That's rich you saying nut case when you are the biggest nut case on this forum!
ptk123 ptk123 20 minutes ago
It’s not lies.. I honestly think the company did not think it would take this long. It will eventually get done I strongly believe, it’s just that they need to stop promising dates until they get something concrete back!
CNNA

Your Recent History

Delayed Upgrade Clock