ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-3x Short Mstr

-3x Short Mstr (SMST)

16.15
0.60
(3.86%)
Closed December 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.15
Bid
16.10
Ask
16.20
Volume
3,398,858
13.70 Day's Range 16.65
0.00 52 Week Range 0.00
Previous Close
15.55
Open
14.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
536,863p
VWAP
15.7954

SMST Latest News

Leverage Shares PLC Adjourned Meeting Notice - -3x MSTR

Leverage Shares PLC 16 December 2024     Leverage Shares plc   16 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC ETP Securityholder Mtg -3x Short MicroStrategy ETP

Leverage Shares PLC 21 November 2024     Leverage Shares plc   21 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC -3 MSTR Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Lifting of Temporary Suspension

Leverage Shares PLC 24 October 2024     Leverage Shares plc     24 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension - Further information

Leverage Shares PLC 21 October 2024     Leverage Shares plc     21 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension

Leverage Shares PLC 18 October 2024     Leverage Shares plc     18 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 9.093
(133.75%)
657.73k
NCRANocera Inc
$ 1.42
(59.46%)
3.65M
BNOXBionomics Ltd
$ 0.3751
(48.20%)
6.23M
MYNAMynaric AG
$ 0.611
(38.98%)
6.82M
TIVCTivic Health Systems Inc
$ 0.3101
(38.19%)
6.55M
SLGLSol Gel Technologies Ltd
$ 1.05
(-36.36%)
3.58M
FRESFresh2 Group Ltd
$ 0.68
(-20.00%)
71.33k
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
TAOPTaoping Inc BVI
$ 0.37
(-11.90%)
173.96k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4384
(8.76%)
13.84M
DRCTDirect Digital Holdings Inc
$ 6.15
(11.82%)
12.1M
MYNAMynaric AG
$ 0.611
(38.98%)
6.82M
TIVCTivic Health Systems Inc
$ 0.3101
(38.19%)
6.55M
BNOXBionomics Ltd
$ 0.3751
(48.20%)
6.23M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 1 minute ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 2 minutes ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 2 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 4 minutes ago
Thats correct.
NUKK
mrfence mrfence 4 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 4 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 4 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 5 minutes ago
Name change in action
IGPK
TMaga TMaga 6 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up and keeping them from dropping out of the program if they feel it is just too much of a burden and too lengthy, they
ADHC
thetinman thetinman 6 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 6 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 6 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 7 minutes ago
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 7 minutes ago
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 7 minutes ago
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 8 minutes ago
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 8 minutes ago
lol....
HMBL
neomania neomania 8 minutes ago
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 9 minutes ago
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 9 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 10 minutes ago
Tree! lol
BullNBear52 BullNBear52 10 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 10 minutes ago
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 11 minutes ago
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS

Your Recent History

Delayed Upgrade Clock