We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 18 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 18/12/2024, the...
Scottish Mortgage Inv Tst PLC 18 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 17 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1075.45p Cum...
Scottish Mortgage Inv Tst PLC 17 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 17/12/2024, the...
Scottish Mortgage Inv Tst PLC 17 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 16 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1076.04p Cum...
Scottish Mortgage Inv Tst PLC 16 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 16/12/2024, the...
Scottish Mortgage Inv Tst PLC 16 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 13 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1076.58p XD ...
Scottish Mortgage Inv Tst PLC 13 December 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 13/12/2024, the...
Scottish Mortgage Inv Tst PLC 13 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 12 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1077.46p XD ...
Scottish Mortgage Inv Tst PLC 12 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 11 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1076.34p XD ...
Scottish Mortgage Inv Tst PLC 11 December 2024 Scottish Mortgage Investment Trust PLC (SMT) 10 December 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1037.05p XD ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34.2 | -3.56993736952 | 958 | 984.6 | 920.2 | 2756545 | 963.3456434 | DE |
4 | 12.8 | 1.40504939627 | 911 | 987.6 | 908.2 | 1976608 | 958.14388579 | DE |
12 | 82.8 | 9.84542211653 | 841 | 987.6 | 827.8 | 2259919 | 895.22410995 | DE |
26 | 25.8 | 2.87305122494 | 898 | 987.6 | 733.8 | 2263216 | 867.84126513 | DE |
52 | 134.2 | 16.9959473151 | 789.6 | 987.6 | 733.8 | 2639651 | 852.68353829 | DE |
156 | -413.2 | -30.9050112191 | 1337 | 1358.5 | 604.8 | 2896471 | 814.19967976 | DE |
260 | 374.3 | 68.1164695177 | 549.5 | 1568 | 451.8 | 3190799 | 904.13326865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions