We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 02 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 02/07/2024, the Company...
Scottish Mortgage Inv Tst PLC 02 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 01 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 941.28p XD Cum Fair...
Scottish Mortgage Inv Tst PLC 01 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 01/07/2024, the Company...
Scottish Mortgage Inv Tst PLC 01 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 28 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 942.51p XD Cum Fair...
Scottish Mortgage Inv Tst PLC 01 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Voting Rights and Capital In conformity with...
Scottish Mortgage Inv Tst PLC 28 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 28/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 28 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 27 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 945.65p XD Cum Fair...
Scottish Mortgage Inv Tst PLC 27 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 27/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 27 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 26 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 951.98p XD Cum Fair...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.8 | 1.22838944495 | 879.2 | 894.4 | 869 | 2493095 | 885.59060386 | DE |
4 | 16.2 | 1.85397116045 | 873.8 | 909.2 | 869 | 2354093 | 890.86249 | DE |
12 | 10.6 | 1.20536729588 | 879.4 | 909.2 | 797 | 3426569 | 880.33018919 | DE |
26 | 75.2 | 9.22925871379 | 814.8 | 909.2 | 746.2 | 3071016 | 844.16231687 | DE |
52 | 220.6 | 32.9548849716 | 669.4 | 909.2 | 634.8 | 2887966 | 773.62140031 | DE |
156 | -440.5 | -33.1078541902 | 1330.5 | 1568 | 604.8 | 2932970 | 887.31133127 | DE |
260 | 340 | 61.8181818182 | 550 | 1568 | 451.8 | 3243254 | 879.33854413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions