We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1196.65 | 0.86 | 0.07 | 1195.99 | 1196.65 | 1195.7 | 1162 |
| 1721320200 | 1195.79 | 0.46 | 0.04 | 1195.99 | 1195.99 | 1195.6 | 670 |
| 1721233800 | 1195.325 | 0.13 | 0.01 | 1195.38 | 1195.45 | 1195.325 | 873 |
| 1721147400 | 1195.2 | 0.12 | 0.01 | 1195.08 | 1195.26 | 1195.08 | 806 |
| 1721061000 | 1195.08 | 0.41 | 0.03 | 1194.51 | 1195.49 | 1194.51 | 1577 |
| 1720801800 | 1194.67 | 0.08 | 0.01 | 1194.8599 | 1194.8599 | 1194.52 | 48029 |
| 1720715400 | 1194.595 | 0.64 | 0.05 | 1195.33 | 1195.33 | 1194.3699 | 4422 |
| 1720629000 | 1193.95 | 0 | 0.00 | 1193.85 | 1194.48 | 1193.6 | 235 |
| 1720542600 | 1193.95 | 0.37 | 0.03 | 1193.76 | 1193.95 | 1193.41 | 635 |
| 1720456200 | 1193.58 | 0.22 | 0.02 | 1193.54 | 1193.77 | 1193.22 | 232 |
| 1720197000 | 1193.3599 | 0.05 | 0.00 | 1193.71 | 1193.71 | 1193.02 | 358 |
| 1720110600 | 1193.31 | 0.55 | 0.05 | 1193.81 | 1193.99 | 1193.23 | 940 |
| 1720024200 | 1192.76 | 0.22 | 0.02 | 1192.85 | 1193.2 | 1192.19 | 1607 |
| 1719937800 | 1192.535 | 0.2 | 0.02 | 1191.8 | 1192.77 | 1191.8 | 285 |
| 1719851400 | 1192.335 | 0.26 | 0.02 | 1192.26 | 1192.66 | 1192.2 | 1432 |
| 1719592200 | 1192.075 | 0.18 | 0.02 | 1192.34 | 1192.63 | 1191.8 | 754 |
| 1719505800 | 1191.89 | 0.59 | 0.05 | 1191.77 | 1191.98 | 1191.77 | 96 |
| 1719419400 | 1191.305 | 0.16 | 0.01 | 1191.51 | 1191.51 | 1191.09 | 462 |
| 1719333000 | 1191.14 | -0.01 | -0.00 | 1191.14 | 1191.34 | 1190.89 | 4100 |
| 1719246600 | 1191.15 | 0.44 | 0.04 | 1191.8699 | 1191.8699 | 1190.54 | 7337 |
| 1718987400 | 1190.71 | 0.26 | 0.02 | 1190.73 | 1190.98 | 1190.3699 | 442 |
| 1718901000 | 1190.45 | 0.21 | 0.02 | 1190.68 | 1190.72 | 1190.18 | 1273 |
| 1718814600 | 1190.2449 | 0.28 | 0.02 | 1190.5 | 1190.53 | 1190.06 | 1939 |
| 1718728200 | 1189.965 | 0.11 | 0.01 | 1188.7 | 1190.34 | 1188.7 | 390 |
| 1718641800 | 1189.855 | 0.42 | 0.04 | 1189.83 | 1190.21 | 1189.42 | 2943 |
| 1718382600 | 1189.43 | 0.24 | 0.02 | 1189.43 | 1189.6099 | 1189.19 | 360 |
| 1718296200 | 1189.19 | 0.39 | 0.03 | 1187.93 | 1189.28 | 1187.93 | 202 |
| 1718209800 | 1188.8 | 0.22 | 0.02 | 1188.66 | 1188.8 | 1188.48 | 1096 |
| 1718123400 | 1188.58 | 0.82 | 0.07 | 1188.5 | 1188.8 | 1188.41 | 5157 |
| 1718037000 | 1187.76 | -0.36 | -0.03 | 1188.29 | 1188.7 | 1187.76 | 9182 |
| 1717777800 | 1188.1199 | 0.24 | 0.02 | 1188.1199 | 1188.51 | 1187.99 | 142 |
| 1717691400 | 1187.88 | 0.36 | 0.03 | 1188.09 | 1188.1 | 1187.69 | 1714 |
| 1717605000 | 1187.525 | 0.18 | 0.01 | 1187.3599 | 1187.75 | 1187.3 | 1557 |
| 1717518600 | 1187.35 | 0.21 | 0.02 | 1187.06 | 1187.56 | 1187.06 | 4448 |
| 1717432200 | 1187.14 | 0.1 | 0.01 | 1187.8 | 1187.8 | 1186.9 | 5954 |
| 1717173000 | 1187.045 | 0.22 | 0.02 | 1186.95 | 1187.2 | 1186.63 | 689 |
| 1717086600 | 1186.83 | 0.52 | 0.04 | 1186.31 | 1186.88 | 1186.21 | 925 |
| 1717000200 | 1186.31 | 0.19 | 0.02 | 1186.3 | 1186.48 | 1186.21 | 4317 |
| 1716913800 | 1186.1199 | 0.4 | 0.03 | 1186.02 | 1186.4 | 1185.94 | 3779 |
| 1716568200 | 1185.72 | 0.52 | 0.04 | 1185.8 | 1185.94 | 1185.2 | 60 |
| 1716481800 | 1185.205 | 0.33 | 0.03 | 1184.9 | 1185.68 | 1184.58 | 208 |
| 1716395400 | 1184.875 | 0.03 | 0.00 | 1184.72 | 1185.22 | 1184.38 | 424 |
| 1716309000 | 1184.85 | 0.18 | 0.02 | 1184.83 | 1185.28 | 1184.34 | 1550 |
| 1716222600 | 1184.665 | 0.32 | 0.03 | 1184.63 | 1185.21 | 1184.45 | 612 |
| 1715963400 | 1184.35 | 0.55 | 0.05 | 1183.93 | 1184.56 | 1183.93 | 1119 |
| 1715877000 | 1183.795 | 0.78 | 0.07 | 1183.99 | 1184.1 | 1183.3 | 1555 |
| 1715790600 | 1183.02 | -0.43 | -0.04 | 1183.74 | 1183.97 | 1183.02 | 60454 |
| 1715704200 | 1183.45 | 0.09 | 0.01 | 1183.3599 | 1183.79 | 1183.3599 | 227 |
| 1715617800 | 1183.3599 | 0.25 | 0.02 | 1183 | 1183.49 | 1182.8599 | 868 |
| 1715358600 | 1183.105 | 0.23 | 0.02 | 1183.44 | 1183.44 | 1182.76 | 168 |
| 1715272200 | 1182.875 | 0.65 | 0.06 | 1182.5 | 1183.3599 | 1182.5 | 276 |
| 1715185800 | 1182.22 | -0.08 | -0.01 | 1181.81 | 1182.5 | 1181.81 | 96 |
| 1715099400 | 1182.295 | 0.48 | 0.04 | 1182 | 1182.51 | 1181.4 | 3805 |
| 1714753800 | 1181.815 | 0.25 | 0.02 | 1182.17 | 1183.59 | 1181.5 | 146 |
| 1714667400 | 1181.57 | 0.31 | 0.03 | 1181.47 | 1181.93 | 1180.8 | 2765 |
| 1714581000 | 1181.26 | 0.34 | 0.03 | 1181.06 | 1181.26 | 1181 | 51 |
| 1714494600 | 1180.92 | 0.51 | 0.04 | 1180.69 | 1181.09 | 1180.55 | 1387 |
| 1714408200 | 1180.41 | -0.01 | -0.00 | 1180.43 | 1180.66 | 1180.14 | 6278 |
| 1714149000 | 1180.42 | 0.38 | 0.03 | 1180.3699 | 1180.45 | 1180.01 | 3394 |
| 1714062600 | 1180.04 | 0.13 | 0.01 | 1180 | 1180.38 | 1179.8599 | 383 |
| 1713976200 | 1179.905 | 0.24 | 0.02 | 1179.67 | 1180.01 | 1179.67 | 444 |
| 1713889800 | 1179.665 | 0.18 | 0.02 | 1179.49 | 1179.84 | 1179.44 | 734 |
| 1713803400 | 1179.4849 | 0.29 | 0.02 | 1179.42 | 1179.93 | 1179.04 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
