We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1228.27 | -0.09 | -0.01 | 1228.03 | 1228.96 | 1227 | 1995 |
| 1737394200 | 1228.355 | 0.07 | 0.01 | 1229.31 | 1229.31 | 1228.04 | 321 |
| 1737135000 | 1228.29 | 0.37 | 0.03 | 1228.3 | 1229.35 | 1227.85 | 549 |
| 1737048600 | 1227.925 | 0.42 | 0.03 | 1227.07 | 1228.22 | 1227.07 | 1425 |
| 1736962200 | 1227.5 | 0.07 | 0.01 | 1227.75 | 1227.8 | 1227 | 6676 |
| 1736875800 | 1227.435 | 0.32 | 0.03 | 1227.5 | 1228.79 | 1227.2 | 58860 |
| 1736789400 | 1227.1199 | 0.13 | 0.01 | 1227.1199 | 1228.3599 | 1226.9 | 1051 |
| 1736530200 | 1226.99 | 0.09 | 0.01 | 1226.1199 | 1228.47 | 1225.67 | 1813 |
| 1736443800 | 1226.905 | 0.33 | 0.03 | 1226.75 | 1227.73 | 1226.45 | 706 |
| 1736357400 | 1226.58 | 0.34 | 0.03 | 1225.66 | 1227.35 | 1225.66 | 9029 |
| 1736271000 | 1226.2449 | 0.09 | 0.01 | 1225.68 | 1231.14 | 1225.67 | 6983 |
| 1736184600 | 1226.155 | -0.44 | -0.04 | 1227 | 1227.16 | 1223.76 | 445 |
| 1735925400 | 1226.59 | 1.25 | 0.10 | 1224.02 | 1226.59 | 1224.02 | 1096 |
| 1735839000 | 1225.34 | -0.66 | -0.05 | 1226.49 | 1228 | 1224.02 | 1218 |
| 1735666200 | 1226 | 0.29 | 0.02 | 1225.8 | 1227.1199 | 1223.88 | 224 |
| 1735579800 | 1225.71 | 0.73 | 0.06 | 1226 | 1226.07 | 1224.96 | 1374 |
| 1735320600 | 1224.98 | -0.52 | -0.04 | 1227.59 | 1227.59 | 1224.35 | 2605 |
| 1735061400 | 1225.5 | 1.56 | 0.13 | 1222.38 | 1226.06 | 1222.38 | 1804 |
| 1734975000 | 1223.945 | 0.25 | 0.02 | 1224.75 | 1224.95 | 1223.49 | 8725 |
| 1734715800 | 1223.695 | 0.36 | 0.03 | 1223.96 | 1224.29 | 1223.32 | 671 |
| 1734629400 | 1223.335 | 0.22 | 0.02 | 1223.5 | 1224.06 | 1223.18 | 231 |
| 1734543000 | 1223.1199 | 0.32 | 0.03 | 1222.8 | 1223.76 | 1222.55 | 3506 |
| 1734456600 | 1222.8 | 0 | 0.00 | 1223.78 | 1224.19 | 1222.51 | 3707 |
| 1734370200 | 1222.8 | 0.24 | 0.02 | 1223.47 | 1223.47 | 1222.1 | 600 |
| 1734111000 | 1222.56 | 0.8 | 0.07 | 1221.63 | 1223.08 | 1221.63 | 336 |
| 1734024600 | 1221.76 | 0 | 0.00 | 1221.8 | 1222.85 | 1220.17 | 1629 |
| 1733938200 | 1221.76 | 0.08 | 0.01 | 1221.55 | 1221.81 | 1221.55 | 117 |
| 1733851800 | 1221.68 | 0.08 | 0.01 | 1221.7 | 1221.9 | 1221.27 | 600 |
| 1733765400 | 1221.6 | 0.12 | 0.01 | 1221.92 | 1221.98 | 1220.8 | 1345 |
| 1733506200 | 1221.48 | 0.16 | 0.01 | 1220.6 | 1222.28 | 1220.6 | 4226 |
| 1733419800 | 1221.315 | 0.32 | 0.03 | 1221.5 | 1221.75 | 1220.84 | 205 |
| 1733333400 | 1220.9949 | 0.22 | 0.02 | 1220.78 | 1221.24 | 1220.66 | 1065 |
| 1733247000 | 1220.775 | 0.32 | 0.03 | 1221 | 1222.65 | 1220.48 | 1952 |
| 1733160600 | 1220.46 | 0.26 | 0.02 | 1221.39 | 1221.39 | 1220.31 | 2170 |
| 1732901400 | 1220.2 | -0.05 | -0.00 | 1220.1 | 1221 | 1220.1 | 379 |
| 1732815000 | 1220.25 | 0.88 | 0.07 | 1219.67 | 1220.5 | 1219.67 | 1589 |
| 1732728600 | 1219.3699 | -0.03 | -0.00 | 1219.6099 | 1219.72 | 1219.07 | 496 |
| 1732642200 | 1219.395 | 0.16 | 0.01 | 1219.45 | 1219.89 | 1218.7 | 5387 |
| 1732555800 | 1219.23 | 0.11 | 0.01 | 1219.22 | 1219.44 | 1218.97 | 937 |
| 1732296600 | 1219.125 | 0.14 | 0.01 | 1218.4 | 1219.26 | 1218.4 | 1997 |
| 1732210200 | 1218.9849 | 0.43 | 0.04 | 1218 | 1219.3699 | 1218 | 1130 |
| 1732123800 | 1218.55 | 0.22 | 0.02 | 1218.33 | 1218.59 | 1218.33 | 483 |
| 1732037400 | 1218.33 | 0.07 | 0.01 | 1218.57 | 1218.8 | 1218.06 | 3925 |
| 1731951000 | 1218.26 | 0.78 | 0.06 | 1218.81 | 1218.81 | 1217.79 | 528 |
| 1731691800 | 1217.48 | -0.08 | -0.01 | 1219.3699 | 1219.3699 | 1216.82 | 2576 |
| 1731605400 | 1217.555 | 0.28 | 0.02 | 1217 | 1217.96 | 1216.16 | 757 |
| 1731519000 | 1217.28 | -0.15 | -0.01 | 1216.45 | 1217.64 | 1216.45 | 3187 |
| 1731432600 | 1217.425 | 0.14 | 0.01 | 1217.6099 | 1217.71 | 1216.89 | 7289 |
| 1731346200 | 1217.285 | 0.38 | 0.03 | 1217.19 | 1217.56 | 1216.95 | 816 |
| 1731087000 | 1216.91 | 0.78 | 0.06 | 1215.79 | 1217.38 | 1215.79 | 2565 |
| 1731000600 | 1216.13 | 0.14 | 0.01 | 1216.79 | 1217.46 | 1215.99 | 1075 |
| 1730914200 | 1215.99 | 0.04 | 0.00 | 1215.95 | 1217.35 | 1215.65 | 1929 |
| 1730827800 | 1215.95 | -0.36 | -0.03 | 1216.16 | 1216.3699 | 1215.8599 | 2351 |
| 1730741400 | 1216.31 | 0.71 | 0.06 | 1216.6199 | 1216.6199 | 1215.04 | 3457 |
| 1730482200 | 1215.595 | -0.07 | -0.01 | 1216.43 | 1216.43 | 1215.44 | 698 |
| 1730395800 | 1215.665 | 0.71 | 0.06 | 1215.73 | 1215.97 | 1215.2 | 445 |
| 1730309400 | 1214.95 | 0.28 | 0.02 | 1215.71 | 1215.71 | 1214.57 | 3318 |
| 1730223000 | 1214.67 | 0.22 | 0.02 | 1215 | 1215.69 | 1214.28 | 1413 |
| 1730136600 | 1214.455 | 0.21 | 0.02 | 1215.51 | 1215.51 | 1214.07 | 5230 |
| 1729873800 | 1214.2449 | 0.21 | 0.02 | 1214.01 | 1214.77 | 1214.01 | 757 |
| 1729787400 | 1214.035 | -0.15 | -0.01 | 1214.5 | 1214.5 | 1213.93 | 218 |
| 1729701000 | 1214.18 | 0.73 | 0.06 | 1212.7 | 1214.22 | 1212.7 | 2791 |
| 1729614600 | 1213.455 | 0.09 | 0.01 | 1212.53 | 1213.7 | 1212.53 | 2624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
