Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:03 | 1219.04 | 3 | AT | 1219.04 | 1219.4 | Sell | 937 | 40 | LSE | |
| 11:09:04 | 1219.4 | 9 | AT | 1219.04 | 1219.4 | Buy | 934 | 39 | LSE | |
| 10:56:02 | 1219.4 | 3 | AT | 1219.04 | 1219.4 | Buy | 925 | 38 | LSE | |
| 10:41:43 | 1219.14 | 18 | O | 1218.98 | 1219.41 | Sell | 922 | 37 | LSE | |
| 10:41:42 | 1219.14 | 1 | AT | 1218.98 | 1219.14 | Buy | 904 | 36 | LSE | |
| 10:41:42 | 1219.14 | 5 | AT | 1218.98 | 1219.14 | Buy | 903 | 35 | LSE | |
| 10:41:42 | 1219.14 | 12 | AT | 1219.04 | 1219.14 | Buy | 898 | 34 | LSE | |
| 10:23:38 | 1219.4 | 7 | AT | 1219.04 | 1219.4 | Buy | 886 | 33 | LSE | |
| 10:21:44 | 1219.44 | 20 | AT | 1219.04 | 1219.44 | Buy | 879 | 32 | LSE | |
| 10:07:16 | 1218.97 | 12 | AT | 1218.97 | 1219.44 | Sell | 859 | 31 | LSE | |
| 09:42:51 | 96844.748 | 4 | O | 1218.97 | 1219.4 | Buy | 847 | 30 | LSE | |
| 09:11:41 | 1219.44 | 6 | AT | 1218.97 | 1219.44 | Buy | 843 | 29 | LSE | |
| 08:56:35 | 1219.44 | 3 | O | 1218.97 | 1219.44 | Buy | 837 | 28 | LSE | |
| 08:25:04 | 1219.25 | 113 | AT | 1219.04 | 1219.25 | Buy | 834 | 27 | LSE | |
| 08:23:59 | 1219.16 | 119 | AT | 1218.98 | 1219.16 | Buy | 721 | 26 | LSE | |
| 08:23:59 | 1219.16 | 119 | AT | 1218.97 | 1219.16 | Buy | 602 | 25 | LSE | |
| 08:23:59 | 1219.16 | 119 | AT | 1219.04 | 1219.16 | Buy | 483 | 24 | LSE | |
| 08:23:59 | 1219.16 | 1 | AT | 1219.16 | 1219.4 | Sell | 364 | 23 | LSE | |
| 07:57:28 | 1219.37 | 17 | AT | 1219.16 | 1219.37 | Buy | 363 | 22 | LSE | |
| 07:43:02 | 1219.37 | 1 | O | 1219.16 | 1219.37 | Buy | 346 | 21 | LSE | |
| 05:23:22 | 1219.0 | 10 | AT | 1218.97 | 1219.0 | Buy | 345 | 20 | LSE | |
| 05:03:27 | 1219.06 | 32 | AT | 1219.06 | 1219.44 | Sell | 335 | 19 | LSE | |
| 05:01:05 | 1219.06 | 9 | AT | 1219.06 | 1219.44 | Sell | 303 | 18 | LSE | |
| 03:45:18 | 1219.41 | 80 | AT | 1219.27 | 1219.41 | Buy | 294 | 17 | LSE | |
| 03:38:03 | 1219.44 | 80 | AT | 1219.27 | 1219.44 | Buy | 214 | 16 | LSE | |
| 03:32:42 | 1219.27 | 14 | O | 1219.27 | 1219.44 | Sell | 134 | 15 | LSE | |
| 03:16:36 | 1219.44 | 24 | AT | 1219.27 | 1219.44 | Buy | 120 | 14 | LSE | |
| 03:09:36 | 1219.05 | 2 | AT | 1219.05 | 1219.41 | Sell | 96 | 13 | LSE | |
| 03:09:33 | 1219.05 | 1 | O | 1219.05 | 1219.41 | Sell | 94 | 12 | LSE | |
| 03:09:32 | 1219.03 | 2 | AT | 1219.03 | 1219.41 | Sell | 93 | 11 | LSE | |
| 03:09:31 | 1219.0 | 2 | O | 1219.01 | 1219.41 | Sell | 91 | 10 | LSE | |
| 03:09:27 | 1219.05 | 2 | AT | 1219.05 | 1219.41 | Sell | 89 | 9 | LSE | |
| 03:09:24 | 1219.05 | 1 | O | 1219.05 | 1219.41 | Sell | 87 | 8 | LSE | |
| 03:09:23 | 1219.03 | 2 | AT | 1219.03 | 1219.41 | Sell | 86 | 7 | LSE | |
| 03:09:22 | 1219.01 | 2 | O | 1219.01 | 1219.41 | Sell | 84 | 6 | LSE | |
| 03:09:17 | 1219.05 | 2 | AT | 1219.05 | 1219.41 | Sell | 82 | 5 | LSE | |
| 03:09:15 | 1219.02 | 1 | O | 1219.03 | 1219.41 | Sell | 80 | 4 | LSE | |
| 03:09:01 | 1219.26 | 13 | AT | 1218.79 | 1219.26 | Buy | 79 | 3 | LSE | |
| 03:00:27 | 1219.26 | 1 | AT | 1218.42 | 1219.26 | Buy | 66 | 2 | LSE | |
| 03:00:27 | 1219.22 | 65 | UT | 1219.0 | 1219.25 | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
