ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,531.16
1.39%
US Tech 100
18,927.89
2.26%
Dow Jones
40,456.33
1.12%
Brent Oil
80.795
1.48%
Bitcoin
59,747.21
1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Emu Esg G-d (SMUD) Quote

Ish Emu Esg G-d

Ish Emu Esg G-d (SMUD)

LSE
5.95
0.07
(1.19%)
Closed August 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.95
Bid
5.946
Ask
5.954
Volume
15
5.943 Day's Range 5.9565
0.00 52 Week Range 0.00
Market Cap
178.5M
Previous Close
5.88
Open
5.949
Last Trade
15
@
5.949
(AT)
Last Trade Time
Financial Volume
£ 89
VWAP
5.949
Average Volume (3m)
-
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
244.34
Revenue
9.71B
Net Profit
7.33B

About Ish Emu Esg G-d

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Dublin, Irl
Founded
1970
Ish Emu Esg G-d is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SMUD. The last closing price for Ish Emu Esg G-d was £5.88. Over the last year, Ish Emu Esg G-d shares have traded in a share price range of £ 0.00 to £ 0.00.

Ish Emu Esg G-d currently has 30,000,000 shares outstanding. The market capitalization of Ish Emu Esg G-d is £176.40 million. Ish Emu Esg G-d has a price to earnings ratio (PE ratio) of 0.02.

SMUD Latest News

More News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 15 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 5.883865 NUMBER OF SHARES IN...

10 hours ago
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 14 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 5.819913 NUMBER OF SHARES IN...

August 14 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 13 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 5.795752 NUMBER OF SHARES IN...

August 13 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 12 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 5.803312 NUMBER OF SHARES IN...

August 12 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 09 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 8-Aug-24 NAV PER SHARE: Official NAV GBP 5.799925 NUMBER OF SHARES IN...

August 09 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 08 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV GBP 5.81187 NUMBER OF SHARES IN...

August 08 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 07 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV GBP 5.709353 NUMBER OF SHARES IN...

August 07 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 06 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 5.704257 NUMBER OF SHARES IN...

August 06 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 05 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 5.74575 NUMBER OF SHARES IN...

August 05 2024
RNS Regulatory News

iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s)

iShares IV MSCI EMU ESG-GBP-D £ 02 August 2024   FUND: iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 5.84166 NUMBER OF SHARES IN...

August 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 4.055
(119.78%)
60.24M
VSMEVS Media Holdings Ltd
$ 1.105
(52.02%)
42.91M
TPSTTempest Therpeutics Inc
$ 1.7801
(49.59%)
83.15M
SHOTWSafety Shot Inc
$ 0.22
(46.67%)
2.42k
ASTSAST SpaceMobile Inc
$ 29.06
(39.64%)
28.13M
TSBXTurnstone Biologics Corporation
$ 0.910001
(-58.26%)
2.43M
SIGASIGA Technologies Inc
$ 8.02
(-33.00%)
8.84M
GROMGrom Social Enterprises Inc
$ 0.1335
(-31.33%)
1.49M
RILYTB Riley Financial Inc
$ 6.54
(-28.99%)
193.62k
JSPRWJasper Therapeutics Inc
$ 0.1533
(-27.00%)
48
NVDANVIDIA Corporation
$ 122.3099
(3.58%)
159.05M
SQQQProShares UltraPro Short QQQ
$ 8.325
(-6.77%)
87.15M
TPSTTempest Therpeutics Inc
$ 1.7801
(49.59%)
83.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.13
(-22.57%)
71.58M
SPRCSciSparc Ltd
$ 0.4071
(26.39%)
69.73M

Discussion

View Full Feed
demonsmith demonsmith 4 minutes ago
Let bet if pass 0.002 next week you leave board not come back if it don't I say you was right but I know your wrong
ASII
HGilS HGilS 4 minutes ago
R&D is a priority
ELTP
Pnypnchr Pnypnchr 4 minutes ago
Even the whale said it would drop today and sold.
ASII
jobynimble jobynimble 4 minutes ago
Yes, looking for much more from SWIN…
SWIN
HGilS HGilS 4 minutes ago
Agreed with Purdue to wait for 6 months !
ELTP
Prestotic Prestotic 5 minutes ago
Was hoping more for 5000% on VXIT though. That gets us up to .07 which should be a piece of cake if there is any truth to Jims plan. And .07 would only be a good starting point. My GTC sell order sits @ 0.13
VXIT
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
This is an AWESOME call.... .🤯
ELTP
la-tsla-fan la-tsla-fan 5 minutes ago
Did you take action after the double top breakout or were you waiting for the triple top breakout>
TSLA
HGilS HGilS 5 minutes ago
NOVEMBER !!!!
ELTP
Lykiri Lykiri 5 minutes ago
It’s evident that the information was received on or before August 2.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000110465924085198/tm2420750d1_8k.htm

I think NWBio has been notified of the dates for inspection in the second half of July.
I provided this com
NWBO
LOVELWLG LOVELWLG 5 minutes ago
The fuse is lit 🤣
Remember that from like 15 years ago.
LWLG
02opida 02opida 5 minutes ago
ETL - E3 Lithium to Receive $5 Million From the Government of Alberta for its Fully Integrated Demonstration Facility
ETL
georgie18 georgie18 5 minutes ago
Lets see where it goes today...🥳
Thomas@yahoo Thomas@yahoo 5 minutes ago
MAXIM GROUP LLC/ CV SCIENCES PARTNERSHIP
https://seekingalpha.com/article/4714064-cv-sciences-inc-cvsi-q2-2024-earnings-call-transcript
https://www.maximgrp.com/transactions
CVSI
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
November PDUFA date for needle-mover!!!!
ELTP
Acme Investments Acme Investments 6 minutes ago
I hope you've invested that amount of time and energy on you being successful?? Now tell me your list of accomplishments!! I doubt you will!! Lol!!
BCAP
02opida 02opida 6 minutes ago
ZKIN - ZK International Achieves Nasdaq Compliance and Provides Update on Bid Price Compliance Plan
dinogreeves dinogreeves 6 minutes ago
Precisely, they wanted a hit and run, this will run in due time, probably next week. Instant gratification, that is what they were looking for. Insiders know exactly what they are doing, with the big walls.
IDVV
DEMDOTS DEMDOTS 6 minutes ago
we havin fun yet :o)
PWDY
02opida 02opida 6 minutes ago
EEMMF - E3 Lithium to Receive $5 Million From the Government of Alberta for its Fully Integrated Demonstration Facility
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
3 ANDAs with FDA right now (2 are needle movers) - in addition to the 3 approved drugs being launched. 🚀
ELTP
vlispxpert vlispxpert 6 minutes ago
hehehe, this one will have it's day...patience ;)
Carjockey2 Carjockey2 6 minutes ago
Wholly crap..

Did you look at the stock somebody left $ASII to buy!!!!!!!

WTF

.0018 -.0007's in 2 days

LMAO
ASII
Whalatane Whalatane 6 minutes ago
It could be close ...assuming they file by end of Aug /24

The standard PDUFA goal for reviewing a non-priority New Drug Application (NDA) without a new molecular entity is 10 months.
For priority review NDAs, the PDUFA goal is 4 months shorter than for standard review, which w
UNCY
02opida 02opida 6 minutes ago
IBM - IBM: Expanding AI Learning to the Tennis Community

Your Recent History

LSE
SMUD
Ish Emu Esg G-d
COIN
BUSBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved