We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:05 | 2.94 | 4000 | O | 2.5 | 3.0 | Buy | 253,018 | 27 | LSE | |
| 10:28:10 | 2.92 | 20000 | O | 2.5 | 3.0 | Buy | 249,018 | 26 | LSE | |
| 10:08:50 | 2.71 | 19840 | O | 2.5 | 3.0 | Sell | 229,018 | 25 | LSE | |
| 10:04:30 | 2.705 | 8000 | O | 2.5 | 3.0 | Sell | 209,178 | 24 | LSE | |
| 09:37:54 | 2.705 | 36969 | O | 2.5 | 3.0 | Sell | 201,178 | 23 | LSE | |
| 09:07:21 | 2.69 | 1605 | O | 2.5 | 3.0 | Sell | 164,209 | 22 | LSE | |
| 08:25:28 | 2.94 | 3265 | O | 2.5 | 3.0 | Buy | 162,604 | 21 | LSE | |
| 08:07:48 | 2.69 | 2500 | O | 2.5 | 3.0 | Sell | 159,339 | 20 | LSE | |
| 08:06:53 | 2.69 | 2224 | O | 2.5 | 3.0 | Sell | 156,839 | 19 | LSE | |
| 08:04:05 | 3.0 | 50000 | O | 2.5 | 3.0 | Buy | 154,615 | 18 | LSE | |
| 08:03:57 | 3.0 | 24000 | O | 2.5 | 3.0 | Buy | 104,615 | 17 | LSE | |
| 07:57:07 | 2.68 | 2500 | O | 2.5 | 3.0 | Sell | 80,615 | 16 | LSE | |
| 07:47:06 | 2.68 | 18000 | O | 2.5 | 3.0 | Sell | 78,115 | 15 | LSE | |
| 07:39:04 | 2.95 | 169 | O | 2.5 | 3.0 | Buy | 60,115 | 14 | LSE | |
| 07:29:28 | 2.68 | 200 | O | 2.5 | 3.0 | Sell | 59,946 | 13 | LSE | |
| 07:28:35 | 2.68 | 2500 | O | 2.5 | 3.0 | Sell | 59,746 | 12 | LSE | |
| 06:29:27 | 3.0 | 244 | O | 2.5 | 3.0 | Buy | 57,246 | 11 | LSE | |
| 05:55:32 | 2.68 | 6004 | O | 2.5 | 3.0 | Sell | 57,002 | 10 | LSE | |
| 05:55:25 | 2.68 | 234 | O | 2.5 | 3.0 | Sell | 50,998 | 9 | LSE | |
| 05:24:23 | 2.68 | 20000 | O | 2.5 | 3.0 | Sell | 50,764 | 8 | LSE | |
| 05:19:40 | 2.675 | 4627 | O | 2.5 | 3.0 | Sell | 30,764 | 7 | LSE | |
| 05:04:34 | 2.675 | 400 | O | 2.5 | 3.0 | Sell | 26,137 | 6 | LSE | |
| 04:57:09 | 2.675 | 3000 | O | 2.5 | 3.0 | Sell | 25,737 | 5 | LSE | |
| 04:21:10 | 2.675 | 10000 | O | 2.5 | 3.0 | Sell | 22,737 | 4 | LSE | |
| 04:20:14 | 2.675 | 10000 | O | 2.5 | 3.0 | Sell | 12,737 | 3 | LSE | |
| 03:04:13 | 2.95 | 1967 | O | 2.5 | 3.0 | Buy | 2,737 | 2 | LSE | |
| 03:04:04 | 2.675 | 770 | O | 2.5 | 3.0 | Sell | 770 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
