We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.85714285714 | 0.07 | 0.0725 | 0.0625 | 63808554 | 0.07021103 | DE |
| 4 | -0.0045 | -6.20689655172 | 0.0725 | 0.07655 | 0.0625 | 63115904 | 0.07019598 | DE |
| 12 | -0.0195 | -22.2857142857 | 0.0875 | 0.0925 | 0.06 | 82712489 | 0.07086897 | DE |
| 26 | -0.0095 | -12.2580645161 | 0.0775 | 0.0925 | 0.0575 | 108664108 | 0.07050253 | DE |
| 52 | -0.012 | -15 | 0.08 | 0.255 | 0.045 | 274489331 | 0.07097603 | DE |
| 156 | 0.0005 | 0.740740740741 | 0.0675 | 0.35 | 0.045 | 273734318 | 0.11342818 | DE |
| 260 | -0.052 | -43.3333333333 | 0.12 | 0.57 | 0.0375 | 204967573 | 0.10976327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 0.0684 | 0.0009 | 1.33 | 0.0675 | 0.0696 | 0.0675 | 51331553 |
| 1736357400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0707499 | 0.0675 | 59373234 |
| 1736271000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0725 | 0.07 | 57397921 |
| 1736184600 | 0.0709999 | -0.0015 | -2.07 | 0.0725 | 0.0725 | 0.07 | 52971677 |
| 1735925400 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.0675 | 97968383 |
| 1735839000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 72075313 |
| 1735666200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 15629673 |
| 1735579800 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.07655 | 0.07 | 72242033 |
| 1735320600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 67776224 |
| 1735061400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9292640 |
| 1734975000 | 0.075 | 0.0040001 | 5.63 | 0.07 | 0.075 | 0.0685 | 69533900 |
| 1734715800 | 0.0709999 | 0.0034999 | 5.19 | 0.0675 | 0.0725 | 0.0675 | 69368389 |
| 1734629400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 10993007 |
| 1734543000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 49210510 |
| 1734456600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 129007783 |
| 1734370200 | 0.0675 | -0.0005 | -0.74 | 0.07 | 0.07 | 0.0675 | 56979136 |
| 1734111000 | 0.068 | -0.007 | -9.33 | 0.0725 | 0.075 | 0.0675 | 131818986 |
| 1734024600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.0825 | 0.065 | 307110358 |
| 1733938200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88203101 |
| 1733851800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0725 | 0.065 | 88660785 |
| 1733765400 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 90148085 |
| 1733506200 | 0.065 | 0 | 0.00 | 0.065 | 0.0664 | 0.065 | 53357906 |
| 1733419800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.0625 | 158276961 |
| 1733333400 | 0.06 | -0.004 | -6.25 | 0.065 | 0.065 | 0.06 | 34336899 |
| 1733247000 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.07 | 0.064 | 27397181 |
| 1733160600 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.0625 | 83317920 |
| 1732901400 | 0.0625 | -0.0025 | -3.85 | 0.0625 | 0.0625 | 0.0625 | 52578827 |
| 1732815000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.0625 | 125151555 |
| 1732728600 | 0.0675 | -0.0015 | -2.17 | 0.0675 | 0.0695 | 0.0675 | 37356346 |
| 1732642200 | 0.069 | 0.0015 | 2.22 | 0.0675 | 0.069 | 0.0675 | 24363616 |
| 1732555800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 41521961 |
| 1732296600 | 0.0675 | 0.0015 | 2.27 | 0.0675 | 0.0675 | 0.0675 | 70072260 |
| 1732210200 | 0.066 | -0.0015 | -2.22 | 0.0675 | 0.0675 | 0.066 | 62050822 |
| 1732123800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 85481324 |
| 1732037400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07025 | 0.0675 | 52623929 |
| 1731951000 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 25553625 |
| 1731691800 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 9866260 |
| 1731605400 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0704999 | 0.07 | 58125566 |
| 1731519000 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0734 | 0.0675 | 157066797 |
| 1731432600 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 33966140 |
| 1731346200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 57354812 |
| 1731087000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0675 | 95165976 |
| 1731000600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 51411665 |
| 1730914200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 61578376 |
| 1730827800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 44998610 |
| 1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.0775 | 0.07 | 115038149 |
| 1730482200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.07 | 75008405 |
| 1730395800 | 0.07 | -0.0014 | -1.96 | 0.0675 | 0.07 | 0.0675 | 76511444 |
| 1730309400 | 0.0714 | 0 | 0.00 | 0.07 | 0.0718 | 0.065 | 141221316 |
| 1730223000 | 0.0714 | 0.0024 | 3.48 | 0.07 | 0.0714 | 0.07 | 14961595 |
| 1730136600 | 0.069 | -0.0035 | -4.83 | 0.0725 | 0.0725 | 0.0675 | 72848893 |
| 1729873800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.07 | 60593889 |
| 1729787400 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 56136460 |
| 1729701000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 113492724 |
| 1729614600 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.0675 | 510634042 |
| 1729528200 | 0.085 | 0 | 0.00 | 0.085 | 0.0925 | 0.085 | 168712277 |
| 1729269000 | 0.085 | 0.0017 | 2.04 | 0.0875 | 0.0875 | 0.0825 | 159384674 |
| 1729182600 | 0.0833 | 0.0083 | 11.07 | 0.075 | 0.0875 | 0.075 | 302015047 |
| 1729096200 | 0.075 | 0 | 0.00 | 0.075 | 0.07655 | 0.0725 | 50788158 |
| 1729009800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 120715350 |
| 1728923400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.0725 | 179425237 |
| 1728664200 | 0.075 | 0 | 0.00 | 0.075 | 0.07845 | 0.075 | 29649925 |
| 1728577800 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.08 | 0.075 | 68788690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
