ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,618.78
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sunda Energy Plc (SNDA)

  7. Sunda Energy Plc (SNDA) Historical

SNDA Sunda Energy Plc

0.0675
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

SNDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0675 0.00 0.00% 0.0675 0.07 0.0625 166,495,563
Jul 18 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.0675 90,553,570
Jul 17 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 68,294,047
Jul 16 2024 0.0725 0.0011 1.54% 0.0675 0.0725 0.0675 120,686,675
Jul 15 2024 0.0714 -0.0006 -0.83% 0.0725 0.0725 0.0675 76,647,367
Jul 12 2024 0.072 -0.0025 -3.36% 0.0725 0.0725 0.072 100,590,326
Jul 11 2024 0.0745 0.0005 0.68% 0.0725 0.075 0.0725 150,895,372
Jul 10 2024 0.074 -0.004 -5.13% 0.0775 0.0775 0.0725 286,045,973
Jul 09 2024 0.078 -0.0095 -10.86% 0.0875 0.0875 0.0775 283,400,814
Jul 08 2024 0.0875 0.0065 8.02% 0.08 0.0875 0.08 135,810,885
Jul 05 2024 0.081 -0.0015 -1.82% 0.0825 0.0825 0.0775 100,613,232
Jul 04 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0775 170,557,862
Jul 03 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 84,883,514
Jul 02 2024 0.0825 -0.0015 -1.79% 0.0825 0.085 0.0825 82,972,370
Jul 01 2024 0.084 -0.001 -1.18% 0.085 0.085 0.0825 88,909,136
Jun 28 2024 0.085 -0.0025 -2.86% 0.0875 0.0875 0.0825 227,024,233
Jun 27 2024 0.0875 0.005 6.06% 0.0825 0.0925 0.0825 174,222,629
Jun 26 2024 0.0825 -0.0025 -2.94% 0.085 0.085 0.0825 115,890,210
Jun 25 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 95,347,627
Jun 24 2024 0.09 0.00 0.00% 0.09 0.09 0.0875 160,440,627
Jun 21 2024 0.09 0.005 5.88% 0.085 0.0925 0.085 164,945,500
Jun 20 2024 0.085 -0.001 -1.16% 0.0875 0.0875 0.0825 174,031,431
Jun 19 2024 0.086 -0.009 -9.47% 0.1025 0.1025 0.0825 639,813,088
Jun 18 2024 0.095 -0.007 -6.86% 0.105 0.1075 0.0925 308,065,200
Jun 17 2024 0.102 0.00 0.00% 0.10 0.1075 0.0925 573,952,913
Jun 14 2024 0.102 0.012 13.33% 0.09 0.1125 0.09 1,707,739,674
Jun 13 2024 0.09 -0.0035 -3.74% 0.09 0.1025 0.0875 572,658,683
Jun 12 2024 0.0935 0.0165 21.43% 0.0775 0.1025 0.0775 1,258,087,112
Jun 11 2024 0.077 -0.008 -9.41% 0.085 0.0875 0.077 486,889,550
Jun 10 2024 0.085 0.014 19.72% 0.0725 0.0875 0.0725 896,693,371
Jun 07 2024 0.071 0.001 1.43% 0.07 0.0725 0.07 258,704,275
Jun 06 2024 0.07 0.0025 3.70% 0.0675 0.0725 0.0675 214,471,013
Jun 05 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 145,924,082
Jun 04 2024 0.07 -0.0015 -2.10% 0.07 0.075 0.0675 524,795,707
Jun 03 2024 0.0715 0.0065 10.00% 0.065 0.0725 0.065 504,467,792
May 31 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 157,821,108
May 30 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 200,382,230
May 29 2024 0.065 0.0025 4.00% 0.065 0.0675 0.0625 222,345,902
May 28 2024 0.0625 -0.0021 -3.25% 0.065 0.0675 0.0625 335,431,350
May 24 2024 0.0646 0.0021 3.36% 0.0625 0.065 0.0625 74,291,989
May 23 2024 0.0625 -0.0025 -3.85% 0.065 0.0675 0.0625 268,763,894
May 22 2024 0.065 -0.002 -2.99% 0.0675 0.0675 0.0625 139,843,125
May 21 2024 0.067 -0.0005 -0.74% 0.0675 0.0675 0.067 189,994,345
May 20 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 320,302,031
May 17 2024 0.07 0.0025 3.70% 0.0675 0.07 0.0675 125,898,059
May 16 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 90,150,352
May 15 2024 0.07 0.0025 3.70% 0.0675 0.07 0.0675 156,382,475
May 14 2024 0.0675 -0.0025 -3.57% 0.0675 0.0675 0.0675 92,179,449
May 13 2024 0.07 0.00 0.00% 0.07 0.07 0.0675 106,718,827
May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.0675 297,058,158
May 09 2024 0.07 0.005 7.69% 0.065 0.0725 0.065 261,755,698
May 08 2024 0.065 0.001 1.56% 0.065 0.065 0.065 92,542,882
May 07 2024 0.064 -0.0074 -10.36% 0.0675 0.0675 0.0625 129,883,746
May 03 2024 0.0714 0.0064 9.85% 0.065 0.0714 0.0625 164,934,420
May 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 124,066,926
May 01 2024 0.065 -0.002 -2.99% 0.065 0.0675 0.065 208,576,545
Apr 30 2024 0.067 0.002 3.08% 0.065 0.067 0.065 94,608,001
Apr 29 2024 0.065 -0.001 -1.52% 0.0675 0.0675 0.0625 191,008,444
Apr 26 2024 0.066 0.001 1.54% 0.065 0.0675 0.065 185,076,005
Apr 25 2024 0.065 0.0025 4.00% 0.0625 0.0675 0.0625 235,104,772
Apr 24 2024 0.0625 -0.0035 -5.30% 0.065 0.065 0.0625 238,574,668
Apr 23 2024 0.066 -0.001 -1.49% 0.07 0.0725 0.0625 311,953,009
Apr 22 2024 0.067 0.002 3.08% 0.0675 0.07 0.067 187,641,872

Your Recent History

LSE
SNDA
Sunda Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved