We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.989 | 0.11 | 2.18 | 4.989 | 4.989 | 4.989 | 0 |
| 1721061000 | 4.8825 | -0.08 | -1.61 | 4.8825 | 4.8825 | 4.8825 | 0 |
| 1720801800 | 4.9625 | -0 | -0.09 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1720715400 | 4.967 | 0.11 | 2.29 | 4.967 | 4.967 | 4.967 | 0 |
| 1720629000 | 4.856 | 0.12 | 2.61 | 4.856 | 4.856 | 4.856 | 0 |
| 1720542600 | 4.7325 | -0.03 | -0.70 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 1720456200 | 4.766 | 0.06 | 1.30 | 4.766 | 4.766 | 4.766 | 0 |
| 1720197000 | 4.705 | -0.11 | -2.22 | 4.705 | 4.705 | 4.705 | 0 |
| 1720110600 | 4.812 | 0 | 0.03 | 4.812 | 4.9349999 | 4.4405 | 591 |
| 1720024200 | 4.8105 | -0.05 | -0.96 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1719937800 | 4.857 | -0.07 | -1.33 | 4.857 | 4.857 | 4.857 | 0 |
| 1719851400 | 4.9225 | 0.06 | 1.28 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1719592200 | 4.8605 | -0.08 | -1.61 | 4.8605 | 4.8605 | 4.8605 | 0 |
| 1719505800 | 4.94 | 0.05 | 1.06 | 4.94 | 4.94 | 4.94 | 0 |
| 1719419400 | 4.888 | -0.06 | -1.14 | 4.888 | 4.888 | 4.888 | 0 |
| 1719333000 | 4.9445 | 0.02 | 0.46 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 1719246600 | 4.922 | 0.04 | 0.91 | 4.922 | 4.922 | 4.922 | 0 |
| 1718987400 | 4.8775 | 0.03 | 0.59 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1718901000 | 4.849 | 0.02 | 0.32 | 4.849 | 4.849 | 4.849 | 0 |
| 1718814600 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1718728200 | 4.8335 | -0.04 | -0.90 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1718641800 | 4.8775 | -0.03 | -0.58 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1718382600 | 4.906 | -0.15 | -2.95 | 4.906 | 4.906 | 4.906 | 0 |
| 1718296200 | 5.055 | 0.05 | 0.91 | 5.055 | 5.055 | 5.055 | 0 |
| 1718209800 | 5.0095 | -0.1 | -2.03 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 1718123400 | 5.1135 | -0.02 | -0.41 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1718037000 | 5.1345 | 0.06 | 1.18 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1717777800 | 5.0744999 | 0.17 | 3.38 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1717691400 | 4.9085 | -0.24 | -4.74 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1717605000 | 5.1529999 | -0 | -0.08 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1717518600 | 5.157 | 0.04 | 0.68 | 5.157 | 5.157 | 5.157 | 0 |
| 1717432200 | 5.122 | -0.05 | -0.96 | 5.122 | 5.122 | 5.122 | 0 |
| 1717173000 | 5.1715 | 0.17 | 3.46 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1717086600 | 4.9985 | 0.06 | 1.14 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1717000200 | 4.942 | -0.08 | -1.54 | 4.942 | 4.942 | 4.942 | 0 |
| 1716913800 | 5.0195 | 0.02 | 0.33 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 1716568200 | 5.003 | -0.09 | -1.70 | 5.003 | 5.003 | 5.003 | 0 |
| 1716481800 | 5.0895 | 0.04 | 0.74 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1716395400 | 5.0519999 | 0.02 | 0.50 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1716309000 | 5.027 | -0.14 | -2.79 | 5.027 | 5.027 | 5.027 | 0 |
| 1716222600 | 5.1715 | -0.07 | -1.37 | 5.1715 | 5.1715 | 5.1715 | 3 |
| 1715963400 | 5.2435 | -0.04 | -0.79 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1715877000 | 5.2855 | 0.01 | 0.27 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1715790600 | 5.2715 | -0.01 | -0.23 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 1715704200 | 5.2835 | -0.09 | -1.62 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1715617800 | 5.3705 | 0.09 | 1.69 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1715358600 | 5.2815 | -0.04 | -0.78 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1715272200 | 5.323 | -0.01 | -0.27 | 5.323 | 5.323 | 5.323 | 0 |
| 1715185800 | 5.3375 | -0.08 | -1.49 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1715099400 | 5.4185 | -0.28 | -4.86 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1714753800 | 5.695 | -0.18 | -3.13 | 5.734 | 6.5545 | 4.9189999 | 510 |
| 1714667400 | 5.8789999 | -0.16 | -2.66 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1714581000 | 6.0395 | 0.06 | 0.94 | 6.0395 | 6.0395 | 6.0395 | 0 |
| 1714494600 | 5.983 | 0.07 | 1.17 | 5.983 | 5.983 | 5.983 | 0 |
| 1714408200 | 5.914 | -0.03 | -0.55 | 5.914 | 5.914 | 5.914 | 0 |
| 1714149000 | 5.947 | 0.05 | 0.83 | 5.947 | 5.947 | 5.947 | 0 |
| 1714062600 | 5.898 | -0.05 | -0.82 | 5.898 | 5.898 | 5.898 | 0 |
| 1713976200 | 5.9465 | 0.14 | 2.37 | 5.9465 | 5.9465 | 5.9465 | 0 |
| 1713889800 | 5.809 | -0.2 | -3.33 | 5.809 | 5.809 | 5.809 | 0 |
| 1713803400 | 6.009 | 0.06 | 1.07 | 6.009 | 6.009 | 6.009 | 0 |
| 1713544200 | 5.9455 | 0.53 | 9.71 | 5.9455 | 5.9455 | 5.9455 | 0 |
| 1713457800 | 5.4195 | -0.06 | -1.07 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1713371400 | 5.478 | 0.07 | 1.25 | 5.478 | 5.478 | 5.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
