SNFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.056 | 0.02 | 0.49% | 5.056 | 5.056 | 5.056 | 0 |
Jul 17 2024 | 5.0315 | 0.04 | 0.85% | 5.0315 | 5.0315 | 5.0315 | 0 |
Jul 16 2024 | 4.989 | 0.11 | 2.18% | 4.989 | 4.989 | 4.989 | 0 |
Jul 15 2024 | 4.8825 | -0.08 | -1.61% | 4.8825 | 4.8825 | 4.8825 | 0 |
Jul 12 2024 | 4.9625 | 0.00 | -0.09% | 4.9625 | 4.9625 | 4.9625 | 0 |
Jul 11 2024 | 4.967 | 0.11 | 2.29% | 4.967 | 4.967 | 4.967 | 0 |
Jul 10 2024 | 4.856 | 0.12 | 2.61% | 4.856 | 4.856 | 4.856 | 0 |
Jul 09 2024 | 4.7325 | -0.03 | -0.70% | 4.7325 | 4.7325 | 4.7325 | 0 |
Jul 08 2024 | 4.766 | 0.06 | 1.30% | 4.766 | 4.766 | 4.766 | 0 |
Jul 05 2024 | 4.705 | -0.11 | -2.22% | 4.705 | 4.705 | 4.705 | 0 |
Jul 04 2024 | 4.812 | 0.00 | 0.03% | 4.812 | 4.935 | 4.4405 | 591 |
Jul 03 2024 | 4.8105 | -0.05 | -0.96% | 4.8105 | 4.8105 | 4.8105 | 0 |
Jul 02 2024 | 4.857 | -0.07 | -1.33% | 4.857 | 4.857 | 4.857 | 0 |
Jul 01 2024 | 4.9225 | 0.06 | 1.28% | 4.9225 | 4.9225 | 4.9225 | 0 |
Jun 28 2024 | 4.8605 | -0.08 | -1.61% | 4.8605 | 4.8605 | 4.8605 | 0 |
Jun 27 2024 | 4.94 | 0.05 | 1.06% | 4.94 | 4.94 | 4.94 | 0 |
Jun 26 2024 | 4.888 | -0.06 | -1.14% | 4.888 | 4.888 | 4.888 | 0 |
Jun 25 2024 | 4.9445 | 0.02 | 0.46% | 4.9445 | 4.9445 | 4.9445 | 0 |
Jun 24 2024 | 4.922 | 0.04 | 0.91% | 4.922 | 4.922 | 4.922 | 0 |
Jun 21 2024 | 4.8775 | 0.03 | 0.59% | 4.8775 | 4.8775 | 4.8775 | 0 |
Jun 20 2024 | 4.849 | 0.02 | 0.32% | 4.849 | 4.849 | 4.849 | 0 |
Jun 19 2024 | 4.8335 | 0.00 | 0.00% | 4.8335 | 4.8335 | 4.8335 | 0 |
Jun 18 2024 | 4.8335 | -0.04 | -0.90% | 4.8335 | 4.8335 | 4.8335 | 0 |
Jun 17 2024 | 4.8775 | -0.03 | -0.58% | 4.8775 | 4.8775 | 4.8775 | 0 |
Jun 14 2024 | 4.906 | -0.15 | -2.95% | 4.906 | 4.906 | 4.906 | 0 |
Jun 13 2024 | 5.055 | 0.05 | 0.91% | 5.055 | 5.055 | 5.055 | 0 |
Jun 12 2024 | 5.0095 | -0.10 | -2.03% | 5.0095 | 5.0095 | 5.0095 | 0 |
Jun 11 2024 | 5.1135 | -0.02 | -0.41% | 5.1135 | 5.1135 | 5.1135 | 0 |
Jun 10 2024 | 5.1345 | 0.06 | 1.18% | 5.1345 | 5.1345 | 5.1345 | 0 |
Jun 07 2024 | 5.0745 | 0.17 | 3.38% | 5.0745 | 5.0745 | 5.0745 | 0 |
Jun 06 2024 | 4.9085 | -0.24 | -4.74% | 4.9085 | 4.9085 | 4.9085 | 0 |
Jun 05 2024 | 5.153 | 0.00 | -0.08% | 5.153 | 5.153 | 5.153 | 0 |
Jun 04 2024 | 5.157 | 0.04 | 0.68% | 5.157 | 5.157 | 5.157 | 0 |
Jun 03 2024 | 5.122 | -0.05 | -0.96% | 5.122 | 5.122 | 5.122 | 0 |
May 31 2024 | 5.1715 | 0.17 | 3.46% | 5.1715 | 5.1715 | 5.1715 | 0 |
May 30 2024 | 4.9985 | 0.06 | 1.14% | 4.9985 | 4.9985 | 4.9985 | 0 |
May 29 2024 | 4.942 | -0.08 | -1.54% | 4.942 | 4.942 | 4.942 | 0 |
May 28 2024 | 5.0195 | 0.02 | 0.33% | 5.0195 | 5.0195 | 5.0195 | 0 |
May 24 2024 | 5.003 | -0.09 | -1.70% | 5.003 | 5.003 | 5.003 | 0 |
May 23 2024 | 5.0895 | 0.04 | 0.74% | 5.0895 | 5.0895 | 5.0895 | 0 |
May 22 2024 | 5.052 | 0.02 | 0.50% | 5.052 | 5.052 | 5.052 | 0 |
May 21 2024 | 5.027 | -0.14 | -2.79% | 5.027 | 5.027 | 5.027 | 0 |
May 20 2024 | 5.1715 | -0.07 | -1.37% | 5.1715 | 5.1715 | 5.1715 | 3 |
May 17 2024 | 5.2435 | -0.04 | -0.79% | 5.2435 | 5.2435 | 5.2435 | 0 |
May 16 2024 | 5.2855 | 0.01 | 0.27% | 5.2855 | 5.2855 | 5.2855 | 0 |
May 15 2024 | 5.2715 | -0.01 | -0.23% | 5.2715 | 5.2715 | 5.2715 | 0 |
May 14 2024 | 5.2835 | -0.09 | -1.62% | 5.2835 | 5.2835 | 5.2835 | 0 |
May 13 2024 | 5.3705 | 0.09 | 1.69% | 5.3705 | 5.3705 | 5.3705 | 0 |
May 10 2024 | 5.2815 | -0.04 | -0.78% | 5.2815 | 5.2815 | 5.2815 | 0 |
May 09 2024 | 5.323 | -0.01 | -0.27% | 5.323 | 5.323 | 5.323 | 0 |
May 08 2024 | 5.3375 | -0.08 | -1.49% | 5.3375 | 5.3375 | 5.3375 | 0 |
May 07 2024 | 5.4185 | -0.28 | -4.86% | 5.4185 | 5.4185 | 5.4185 | 0 |
May 03 2024 | 5.695 | -0.18 | -3.13% | 5.734 | 6.5545 | 4.919 | 510 |
May 02 2024 | 5.879 | -0.16 | -2.66% | 5.879 | 5.879 | 5.879 | 0 |
May 01 2024 | 6.0395 | 0.06 | 0.94% | 6.0395 | 6.0395 | 6.0395 | 0 |
Apr 30 2024 | 5.983 | 0.07 | 1.17% | 5.983 | 5.983 | 5.983 | 0 |
Apr 29 2024 | 5.914 | -0.03 | -0.55% | 5.914 | 5.914 | 5.914 | 0 |
Apr 26 2024 | 5.947 | 0.05 | 0.83% | 5.947 | 5.947 | 5.947 | 0 |
Apr 25 2024 | 5.898 | -0.05 | -0.82% | 5.898 | 5.898 | 5.898 | 0 |
Apr 24 2024 | 5.9465 | 0.14 | 2.37% | 5.9465 | 5.9465 | 5.9465 | 0 |
Apr 23 2024 | 5.809 | -0.20 | -3.33% | 5.809 | 5.809 | 5.809 | 0 |
Apr 22 2024 | 6.009 | 0.06 | 1.07% | 6.009 | 6.009 | 6.009 | 0 |