ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.96
0.11
(12.94%)
Closed March 18 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.96
Bid
0.72
Ask
1.20
Volume
1,420,238
0.80 Day's Range 1.20
0.79 52 Week Range 10.00
Previous Close
0.85
Open
1.20
Last Trade Time
Average Volume (3m)
1,400,647
Financial Volume
11,740p
VWAP
0.8266

SNG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-43.52941176471.71.70.7936105851.02659444DE
4-1.14-54.28571428572.12.20.7911043491.21802642DE
12-1.63-62.93436293442.592.950.7914006471.85718404DE
26-2.94-75.38461538463.95.260.797816022.20613322DE
52-4.05-80.83832335335.01100.795793893.23321344DE
156-20.8-95.588235294121.76430.7959300113.75628528DE
260-35.54-97.369863013736.52590.79167206494.02555199DE

SNG - Frequently Asked Questions (FAQ)

What is the current Synairgen share price?
The current share price of Synairgen is 0.96p
What is the 1 year trading range for Synairgen share price?
Synairgen has traded in the range of 0.79p to 10.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREPensana Plc
35.40p
(26.88%)
5.24M
CHARChariot Limited
1.70p
(21.43%)
14.83M
GLRGalileo Resources Plc
0.95p
(18.75%)
11.36M
UOGUnited Oil & Gas Plc
0.08p
(18.52%)
183.38M
MILAMila Resources Plc
0.225p
(18.42%)
14.09M
GEOGeo Exploration Limited
0.1125p
(-91.96%)
40.32M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M
IQAIIq-ai Limited
0.975p
(-30.36%)
3.88M
ADMEAdm Energy Plc
0.175p
(-30.00%)
44.81M
BIGBig Technologies Plc
75.00p
(-28.57%)
8.68M
PREMPremier African Minerals Limited
0.0109p
(-6.44%)
1.03B
CPXCap-xx Limited
0.13p
(4.00%)
390.96M
LLOYLloyds Banking Group Plc
70.24p
(0.60%)
355.05M
TRPTower Resources Plc
0.023p
(6.98%)
354M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M

Discussion

View Full Feed
DJPele DJPele 5 minutes ago
Amazing
NWBO
Nealio Nealio 5 minutes ago
$ASNS - Ah mover on news today...could really move with low float.
ASNS
ham n slam ham n slam 5 minutes ago
THEY WONT LOOSE OTC STATUS..THEY WENT ABOVE .01 NOT TO LONG AGO..AND DID IT FOR OVER 10 DAYS...THAT WAS THEN.. A NEW WARNING HAS TO BE ISSUED WHICH IT HASNT..SO DONT BUG ON THAT ..WOULDNT EVEN WORRY ABOUT IT..WE NEED A PRESS RELASE FROM MALAK!! F?????ING NOW!
VPLM
knrorrel knrorrel 5 minutes ago
$SYRS a/h action weee
SYRS
Smartypants2 Smartypants2 6 minutes ago
Since I've admitted being an F&F investor, by definition I can't be a shill -- since a shill pretends to be independent and I haven't hidden my association with Duffy.
XERI
Nealio Nealio 6 minutes ago
$ASNS - Ah mover on news today...could really move with low float.
ASNS
chief chief 6 minutes ago
All new team running outfit 👍👍
CCAJ
Red_Right_Hand Red_Right_Hand 6 minutes ago
Of course they do

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis
https://www.gov.uk/government/news/lazertinib-approved-for-use-in-combination-with-amivantamab-for-the-treatment-of-adults-with-non-s
NWBO
jdheart101 jdheart101 6 minutes ago
We are battling to hold .23 and the biggest bulls are saying we can get to .24 lol
NWBO
Slojab Slojab 6 minutes ago
See the post that was prior to your reply. Maybe you misunderstood my simple point.

I can't believe I haven't mentioned this before on the board but those are not trades

Really? Too complicated to understand?

then he provides proof there were trades.
USEI
Gary Ray Gary Ray 6 minutes ago
Are you eyeing or are you buying chief?
BITF
gail gail 7 minutes ago
popping back up a/h now.
ANTE
TRAPPER JIM TRAPPER JIM 7 minutes ago
Thanks. I'll get to retire some day 
allezlOM allezlOM 7 minutes ago
Marmots supporter ? 🥳
DBMM
PennyMillions852 PennyMillions852 8 minutes ago
I’m sure you will be able to pretty easily, lol
IGPK
Gmenfan Gmenfan 8 minutes ago
Can't correct you on that.
Scope08 Scope08 8 minutes ago
Tedpeele has entered the good cop/bad cop stage….talk about having a transparent facade….

Why are you here?
LWLG
IceCold8 IceCold8 8 minutes ago
A whopping 9 shares traded today!
AGSS
goodfree goodfree 8 minutes ago
Pretty amazing we held so strong in all that selling :-) Rock ON! Killer Gold Prices

https://investorshub.advfn.com/uimage/uploads/2025/3/18/opldiScreenshot_2025-03-18_140318.jpg
NBRI
peanutz peanutz 9 minutes ago
I set 71 this am but didn't think it would sell . Wasn't watching level 2 or I would have raised it up to 75 . Going to buy back in at open , or try .
IGPK
jdheart101 jdheart101 9 minutes ago
You still here lol impressive 
NWBO
2times2 2times2 9 minutes ago
So they aim to be a "Alternative Reporting Company" exempt from SEC registration. Per se that that would still allow an OTCID listing come July....IF they file financials and certifications in time! Neither bullish nor bad....yes, at least they are aware of the situation and prevent it from being d
KITL
Gmenfan Gmenfan 9 minutes ago
A few years ago as I was traveling up Albany way I noticed that many mountain top were barren of trees and in their place were windmills. Such a waste of nature just appease and financially reward the greenies!!! Years ago the tree huggers would be protesting the removal of trees for forestry.