ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,493.60
-0.22%
Dow Jones
39,853.87
-1.25%
Brent Oil
79.995
-0.92%
Bitcoin
64,311.08
-1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synairgen Plc (SNG) Quote

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
4.52
0.00
( 0.00% )
Updated: 03:00:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.52
Bid
4.36
Ask
4.99
Volume
9,121
0.00 Day's Range 0.00
3.65 52 Week Range 10.62
Market Cap
9.102M
Previous Close
4.52
Open
-
Last Trade
7500
@
4.6435
(O)
Last Trade Time
04:14:07
Financial Volume
-
VWAP
-
Average Volume (3m)
338,052
Shares Outstanding
201,374,975
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-17.65M

About Synairgen Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.synairgen.com
Headquarters
Southampton, Gbr
Founded
1970
Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 4.52p. Over the last year, Synairgen shares have traded in a share price range of 3.65p to 10.62p.

Synairgen currently has 201,374,975 shares outstanding. The market capitalization of Synairgen is £9.10 million. Synairgen has a price to earnings ratio (PE ratio) of -0.52.

SNG Latest News

More News

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

June 27 2024
Alliance News

Synairgen plc 2023 Full Year Results

Synairgen plc 27 June 2024     Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023   Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

June 27 2024
RNS Regulatory News

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

November 15 2023
UK Regulatory

IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

October 11 2023
Alliance News

Synairgen plc Appointment of New Chief Financial Officer

Synairgen plc 11 October 2023 Synairgen plc ('Synairgen' or the 'Company') Appointment of Joseph Colliver as New Chief Financial Officer Southampton, UK - 11 October 2023:...

October 11 2023
UK Regulatory

Synairgen promotes Marcin Mankowski to chief medical officer

Synairgen PLC on Tuesday promoted Marcin Mankowski to chief medical officer, effective immediately. Synairgen is a S ...

October 03 2023
Alliance News

Synairgen plc Appointment of Chief Medical Officer

Synairgen plc 03 October 2023 Synairgen plc ('Synairgen' or the 'Company') Synairgen appoints Dr Marcin Mankowski as Chief Medical Officer -- New full-time role created as...

October 03 2023
RNS Non-Regulatory

IN BRIEF: Synairgen narrows interim loss on reduced R&D spending

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

September 21 2023
Alliance News

Synairgen plc Interim Results

Synairgen plc 21 September 2023 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2023 Southampton, UK - 21 September 2023:...

September 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.829787234044.74.7554.361957984.65032758DE
40.225.116279069774.35.483.654159224.29958528DE
12-1.6-26.14379084976.127.553.653380525.56094585DE
26-1.325-22.66894781865.845103.653739615.76389651DE
52-3.22-41.60206718357.7410.623.653581236.6578416DE
156-155.48-97.175160223.83.65117159170.85917309DE
260-6.58-59.279279279311.12593.65166311996.78393893DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
3.04M
BLMZBloomZ Inc
$ 3.99
(62.86%)
1.47M
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
7.24M
CEROCERo Therapeutics Holdings Inc
$ 0.3014
(42.84%)
10.99M
STECSantech Holdings Limited
$ 0.446
(33.69%)
2
TWOU2U Inc
$ 1.50
(-63.59%)
31.47k
OSTOstin Technology Group Company Ltd
$ 0.3577
(-18.70%)
201
MXLMaxLinear Inc
$ 18.26
(-18.08%)
802
HOTHHoth Therapeutics Inc
$ 0.9001
(-15.88%)
49.72k
DRMADermata Therapeutics Inc
$ 2.26
(-15.36%)
53.02k
CEROCERo Therapeutics Holdings Inc
$ 0.3014
(42.84%)
10.99M
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
7.24M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
3.04M
SLNASelina Hospitality PLC
$ 0.0395
(-13.57%)
2.94M
SQQQProShares UltraPro Short QQQ
$ 9.12
(0.66%)
2.45M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
My bad:

https://thefederalist.com/2024/07/24/secret-service-threatens-trump-stop-your-massive-rallies-or-else/
fuagf fuagf 7 minutes ago
hap0206, Again you put the lie to conix's dishonest and stupidly, much repeated bs that this board is an echo chamber. Thank you for that.

"fua — sit back and relax — it’s trump policies vs Biden/Harris/lib policies— 3+ months to go— both committed fully their beliefs — too bad for
Fiscall Fiscall 7 minutes ago
And short intrest going down...

Lightwave Logic Inc. - Common Stock $ 3.80
LWLG 0.21
Short Squeeze Ranking™ view
Daily Short Sale Volume view
Short Interest Ratio (Days To Cover) 27.1
Short Percent of Float 16.32 %
Short % Increase / Decrease
LWLG
ksquared ksquared 8 minutes ago
Chinese and Russian military planes tracked, intercepted off Alaska, NORAD says
By Associated Press Published July 25, 2024 Updated July 25, 2024, 3:11 a.m. ET
(Just the Chinese and Russians saluting Biden on his way out the door.)

BEIJING — Two Chinese and two Russia
SidewaysTrader SidewaysTrader 8 minutes ago
Bounce point time again
CBDW
fuagf fuagf 12 minutes ago
conix, 1. Zero of what you said is obvious, since virtually all of what you said is untrue. 2. Deletions for quite some time have been essentially, one, excess smutty refer reference, two, and for repeated dead links by you. 3. Of course the board is biased it's a liberal board, but, repeat ag
ksquared ksquared 17 minutes ago
Outdoor rallies (Many active links at the source): Thanks.
A link to the source of the post would help.
JoseSD JoseSD 17 minutes ago
....almost there!
HYSR
Tom turtles Tom turtles 17 minutes ago
Bout time this POS moved
TIVC
JoseSD JoseSD 19 minutes ago
congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!
HYSR
Bull_Dolphin Bull_Dolphin 26 minutes ago
The Trump Effect:

The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi
palaypu0406 palaypu0406 36 minutes ago
Dear All,
I have some important announcement to make ---
If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o
ITUP SIRI
Bull_Dolphin Bull_Dolphin 37 minutes ago
Outdoor rallies (Many active links at the source):

Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

The Secret Service is ‘encouraging’
RealDutch RealDutch 38 minutes ago
RD I assume you are in a jocular mood

Yes, I am :-)

Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som
HERB
Mdk1 Mdk1 46 minutes ago
It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br
LWLG
chicks0123 chicks0123 47 minutes ago
Good morning CLNVers
CLNV
LVerstee LVerstee 47 minutes ago
🏁📝📌
ITUP
oldmystic oldmystic 49 minutes ago
https://invst.ly/15q97z
QQQ
trader53 trader53 54 minutes ago
DPLS CEO: "Exciting times"


“Meet n Geek” July 29 th at The Hamilton.
Time to be announced.
I’m buying…
( yes with my own personal funds )


I'll Alert you of stocks to Buy,
before the Run happens !

htt
DPLS MFI
payupdeadbeat payupdeadbeat 56 minutes ago
Currently this has all the attributes of a diamond in the rough. We sure could have used a few at Butler, Pa.
LDDFF
rikkie rikkie 60 minutes ago
Always complaining, complaining, complaining!
LWLG
demonsmith demonsmith 1 hour ago
The 120 days is court want more paperwork or they have 120 days to bring current and merger
EATR
payupdeadbeat payupdeadbeat 1 hour ago
Maybe LA la la Linda as la la la laryngitis. But... when she gets her voice back, she will tell us her plan to make this Phoenix rise from the smoldering ashes.
Right Linda?
DBMM

Your Recent History

LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved