ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.955
-0.43%
Bitcoin
56,835.76
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. SNGN Romgaz SA (SNGR)

  7. SNGN Romgaz SA (SNGR) Historical

SNGN Romgaz SA

SNGN Romgaz SA (SNGR)

LSE
10.80
0.00
(0.00%)
Closed July 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172011060010.800.0010.810.810.80
172002420010.800.0010.810.810.80
171993780010.800.0010.810.810.833
171985140010.800.0010.810.810.80
171959220010.800.0010.810.810.854
171950580010.800.0010.810.810.892
171941940010.800.0010.810.810.80
171933300010.800.0010.810.810.84
171924660010.800.0010.810.810.844
171898740010.800.0010.810.810.85
171890100010.800.0010.810.810.893
171881460010.800.0010.810.810.822
171872820010.800.0010.810.810.8238
171864180010.800.0010.810.810.8348
171838260010.800.0010.810.810.8308
171829620010.800.0010.810.810.8941
171820980010.800.0010.810.810.80
171812340010.800.0010.810.810.80
171803700010.800.0010.810.810.80
171777780010.800.0010.810.810.80
171769140010.800.0010.810.810.80
171760500010.800.0010.810.810.80
171751860010.800.0010.810.810.80
171743220010.800.0010.810.810.80
171717300010.800.0010.810.810.80
171708660010.800.0010.810.810.80
171700020010.800.0010.810.810.80
171691380010.89.72900.0010.810.810.87
17165682001.0800.001.081.081.080
17164818001.0800.001.081.081.080
17163954001.0800.001.081.081.080
17163090001.0800.001.081.081.080
17162226001.0800.001.081.081.080
17159634001.0800.001.081.081.080
17158770001.0800.001.081.081.080
17157906001.0800.001.081.081.080
17157042001.0800.001.081.081.080
17156178001.0800.001.081.081.080
17153586001.0800.001.081.081.080
17152722001.0800.001.081.081.081960
17151858001.0800.001.081.081.080
17150994001.0800.001.081.081.080
17147538001.0800.001.081.081.080
17146674001.0800.001.081.081.080
17145810001.0800.001.081.081.080
17144946001.0800.001.081.081.0860
17144082001.0800.001.081.081.08200
17141490001.0800.001.081.081.080
17140626001.0800.001.081.081.080
17139762001.0800.001.081.081.080
17138898001.0800.001.081.081.0820
17138034001.0800.001.081.081.0820
17135442001.0800.001.081.081.0810
17134578001.0800.001.081.081.0810
17133714001.0800.001.081.081.0810
17132850001.0800.001.081.081.080
17131986001.0800.001.081.081.0820
17129394001.0800.001.081.081.080
17128530001.0800.001.081.081.0810
17127666001.0800.001.081.081.0810
17126802001.0800.001.081.081.0820
17125938001.0800.001.081.081.08110
17123346001.0800.001.081.081.080

Your Recent History

LSE
SNGR
SNGN Romgaz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved