ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Senior Plc

Senior Plc (SNR)

147.40
-0.20
(-0.14%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.68.54197349043135.8148.6134.6909261142.89979412DE
416.412.5190839695131148.6129.81190877134.72918433DE
12-24.2-14.1025641026171.6172.41201015513141.23459689DE
26-18.6-11.2048192771166178120899327150.9132285DE
52-16.6-10.1219512195164183120845430158.78891852DE
156-3.8-2.51322751323151.2184111699397155.91199486DE
260-27.1-15.5300859599174.5192.441951327122.89792698DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731346200147.64.43.07145147.6142.81043527
1731087000143.19999-0.6-0.42144.4144.4141.8832233
1731000600143.82.81.99141.8143.8140.6650830
17309142001411.41.00144.4144.4138.8660095
1730827800139.64.23.10135.8140134.61359621
1730741400135.400.00136136.4135405285
1730482200135.432.27135136.6134.19999452416
1730395800132.4-3-2.22130.19999135.4130.19999465086
1730309400135.40.40.30134137.4133.8634759
1730223000135-1.2-0.88142142134.61624776
1730136600136.1999932.25136136.4133.8439898
1729873800133.19999-1.2-0.89133.8134.19999132.4448208
1729787400134.41.61.20139.19999139.19999132.6604739
1729701000132.81.20.91133133.6131453887
1729614600131.61.81.391351351311274059
1729528200129.8-2.8-2.11135135129.8468908
1729269000132.61.20.91130.6135.19999130.6994443
1729182600131.4-3.6-2.67135.19999135.19999131.48598814
172909620013500.00134.8135.8134.81447607
172900980013510.75131136131958358
17289234001340.60.45135135133.4972224
1728664200133.42.41.83131.8133.4130.82626708
172857780013100.00130131.41301271138
172849140013132.341251311251519097
1728405000128-18.8-12.81125130.412010066140
1728318600146.8-2.8-1.87149.19999149.19999146.19999251686
1728059400149.62.61.77146.4150.4146.19999485894
1727973000147-3-2.00150151.6147606867
1727886600150-0.4-0.27150.8151147.4511003
1727800200150.4-2.4-1.57152.8154150.4364848
1727713800152.8-0.6-0.39160.8160.8150.6696503
1727454600153.42.21.46150.6154.4150.6344381
1727368200151.199992.21.481471521471330967
1727281800149-3.8-2.49151.6153.19999149358918
1727195400152.81.61.06155.6155.6151403750
1727109000151.19999-2.8-1.82162.8162.8150.8260221
172684980015410.65152.6156152.199991159378
17267634001531.81.19152.4154.8152.41089638
1726677000151.19999-1.2-0.79152154.19999151.19999447816
1726590600152.4-6.6-4.15159.8159.8152.4515897
1726504200159-3.2-1.97160.8161.8158336645
1726245000162.19999-2-1.22157165.4157567901
1726158600164.199990.40.24165.4165.6161.6344921
1726072200163.83.42.12160.8164160.8498916
1725985800160.400.00159.4165159.19999442705
1725899400160.4-1-0.62163.19999163.4160.4271138
1725640200161.4-2-1.22162165.19999161.4770086
1725553800163.41.20.74163.4164.8163.4855329
1725467400162.1999910.62165165160.4408293
1725381000161.19999-1.8-1.10163.4165.19999160.6612000
1725294600163-1.6-0.97165.8165.8163632868
1725035400164.6-4.4-2.60162170.21621278214
1724949000169-1-0.59168172.4168597758
17248626001701.81.07167.4170167.4397369
1724776200168.210.60170170166.8400430
1724430600167.199990.60.36167167.8165294744
1724344200166.6-0.6-0.36162167.8162698418
1724257800167.199991.60.97167167.19999165274576
1724171400165.6-5-2.93171.6171.6165.6816879
1724085000170.621.19168170.6167.4427244
1723825800168.6-0.8-0.47168171.6168602866
1723739400169.442.42169.4169.8165292598
1723653000165.400.00169.2169.2164.8303644
1723566600165.421.22165167164641975
1723480200163.41.20.74160164.199991601305611
1723221000162.1999942.53155162.19999155887414