Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.959 | 0.03 | 0.26 | 10.959 | 10.959 | 10.959 | 0 |
| 1732815000 | 10.931 | 0.07 | 0.69 | 10.968 | 10.968 | 10.931 | 1 |
| 1732728600 | 10.856 | -0.21 | -1.92 | 10.882 | 10.882 | 10.85 | 2 |
| 1732642200 | 11.068 | -0.05 | -0.47 | 11.068 | 11.068 | 11.068 | 0 |
| 1732555800 | 11.12 | 0.24 | 2.18 | 11.12 | 11.12 | 11.12 | 7 |
| 1732296600 | 10.883 | 0.15 | 1.37 | 10.888 | 10.888 | 10.866 | 286 |
| 1732210200 | 10.736 | 0.25 | 2.34 | 10.54 | 10.746 | 10.517 | 2929 |
| 1732123800 | 10.491 | -0.06 | -0.56 | 10.508 | 10.594 | 10.482 | 208 |
| 1732037400 | 10.55 | -0.04 | -0.36 | 10.496 | 10.55 | 10.451 | 212 |
| 1731951000 | 10.588 | -0.03 | -0.24 | 10.596 | 10.602 | 10.579 | 4 |
| 1731691800 | 10.614 | -0.06 | -0.57 | 10.616 | 10.616 | 10.596 | 2 |
| 1731605400 | 10.675 | -0.07 | -0.67 | 10.764 | 11.282 | 10.609 | 112 |
| 1731519000 | 10.747 | -0.02 | -0.14 | 10.747 | 10.747 | 10.747 | 0 |
| 1731432600 | 10.762 | 0.03 | 0.26 | 10.762 | 10.762 | 10.762 | 0 |
| 1731346200 | 10.734 | 0.02 | 0.22 | 10.734 | 10.734 | 10.734 | 0 |
| 1731087000 | 10.71 | 0.03 | 0.23 | 10.71 | 10.71 | 10.71 | 328 |
| 1731000600 | 10.685 | 0.04 | 0.36 | 10.75 | 10.792 | 10.599 | 5 |
| 1730914200 | 10.647 | 0.44 | 4.33 | 10.647 | 10.647 | 10.647 | 0 |
| 1730827800 | 10.205 | -0.04 | -0.39 | 10.142 | 10.298 | 10.0405 | 2112 |
| 1730741400 | 10.245 | -0 | -0.04 | 10.216 | 10.269 | 10.182 | 2 |
| 1730482200 | 10.249 | 0.01 | 0.06 | 10.264 | 10.264 | 10.227 | 234 |
| 1730395800 | 10.243 | -0.13 | -1.22 | 10.243 | 10.243 | 10.243 | 0 |
| 1730309400 | 10.369 | 0.07 | 0.70 | 10.369 | 10.369 | 10.369 | 0 |
| 1730223000 | 10.297 | 0.03 | 0.33 | 10.278 | 10.312 | 10.278 | 3316 |
| 1730136600 | 10.263 | -0.02 | -0.18 | 10.282 | 10.282 | 10.259 | 124 |
| 1729873800 | 10.282 | 0.11 | 1.10 | 10.192 | 10.294 | 10.0875 | 890 |
| 1729787400 | 10.17 | -0.01 | -0.11 | 10.17 | 10.17 | 10.17 | 0 |
| 1729701000 | 10.181 | 0.01 | 0.07 | 10.181 | 10.181 | 10.181 | 0 |
| 1729614600 | 10.174 | -0.02 | -0.19 | 10.174 | 10.174 | 10.174 | 0 |
| 1729528200 | 10.193 | -0.1 | -0.92 | 10.193 | 10.193 | 10.193 | 0 |
| 1729269000 | 10.288 | -0.05 | -0.49 | 10.288 | 10.288 | 10.288 | 0 |
| 1729182600 | 10.339 | 0.04 | 0.37 | 10.328 | 10.433 | 10.313 | 2 |
| 1729096200 | 10.301 | 0.09 | 0.85 | 10.301 | 10.301 | 10.301 | 0 |
| 1729009800 | 10.214 | -0.11 | -1.05 | 10.214 | 10.214 | 10.214 | 3966 |
| 1728923400 | 10.322 | 0.08 | 0.75 | 10.322 | 10.322 | 10.322 | 0 |
| 1728664200 | 10.245 | 0.09 | 0.92 | 10.245 | 10.245 | 10.245 | 0 |
| 1728577800 | 10.152 | -0.04 | -0.34 | 10.18 | 10.18 | 10.15 | 11 |
| 1728491400 | 10.187 | 0.12 | 1.16 | 10.187 | 10.187 | 10.187 | 0 |
| 1728405000 | 10.07 | -0.01 | -0.11 | 10.07 | 10.07 | 10.07 | 0 |
| 1728318600 | 10.081 | -0.01 | -0.12 | 10.081 | 10.081 | 10.081 | 0 |
| 1728059400 | 10.093 | 0.13 | 1.35 | 10.093 | 10.093 | 10.093 | 0 |
| 1727973000 | 9.959 | 0.02 | 0.23 | 9.959 | 9.959 | 9.959 | 2127 |
| 1727886600 | 9.9365 | 0.04 | 0.40 | 9.9365 | 9.9365 | 9.9365 | 0 |
| 1727800200 | 9.8965 | -0.05 | -0.53 | 10.036 | 10.225 | 9.7725 | 2 |
| 1727713800 | 9.949 | -0.15 | -1.49 | 9.991 | 9.991 | 9.943 | 791 |
| 1727454600 | 10.099 | 0.13 | 1.31 | 10.099 | 10.099 | 10.099 | 0 |
| 1727368200 | 9.968 | 0.05 | 0.54 | 9.968 | 9.968 | 9.968 | 0 |
| 1727281800 | 9.9145 | 0.02 | 0.18 | 9.9145 | 9.9145 | 9.9145 | 0 |
| 1727195400 | 9.897 | 0.03 | 0.29 | 9.866 | 9.923 | 9.8385 | 1 |
| 1727109000 | 9.8684999 | 0.01 | 0.11 | 9.874 | 9.874 | 9.8505 | 6 |
| 1726849800 | 9.8575 | -0.11 | -1.06 | 9.8575 | 9.8575 | 9.8575 | 0 |
| 1726763400 | 9.9629999 | 0.19 | 1.98 | 9.9629999 | 9.9629999 | 9.9629999 | 0 |
| 1726677000 | 9.77 | -0.14 | -1.44 | 9.77 | 9.77 | 9.77 | 0 |
| 1726590600 | 9.913 | 0.14 | 1.46 | 9.922 | 9.922 | 9.9035 | 3 |
| 1726504200 | 9.77 | -0.07 | -0.73 | 9.825 | 9.8615 | 9.7274999 | 32 |
| 1726245000 | 9.8415 | 0.06 | 0.58 | 9.852 | 9.852 | 9.828 | 126 |
| 1726158600 | 9.785 | 0.18 | 1.91 | 9.896 | 9.9949999 | 9.7274999 | 497 |
| 1726072200 | 9.6015 | -0.06 | -0.59 | 9.6015 | 9.6015 | 9.6015 | 0 |
| 1725985800 | 9.658 | -0.03 | -0.28 | 9.57 | 9.7615 | 9.57 | 325 |
| 1725899400 | 9.6855 | 0.17 | 1.75 | 9.6855 | 9.6855 | 9.6855 | 0 |
| 1725640200 | 9.5185 | -0.17 | -1.74 | 9.5185 | 9.5185 | 9.5185 | 475 |
| 1725553800 | 9.687 | -0.13 | -1.33 | 9.687 | 9.687 | 9.6375 | 31 |
| 1725467400 | 9.8175 | -0.24 | -2.41 | 9.816 | 9.93 | 9.627 | 532 |
| 1725381000 | 10.06 | -0.21 | -2.04 | 10.098 | 10.098 | 10.055 | 32 |
| 1725294600 | 10.269 | 0.02 | 0.22 | 10.269 | 10.269 | 10.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
