We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 11.055 | -0.2 | -1.74 | 11.12 | 11.12 | 11.053 | 82 |
| 1721233800 | 11.251 | -0.14 | -1.19 | 11.251 | 11.251 | 11.251 | 0 |
| 1721147400 | 11.387 | 0.14 | 1.21 | 11.387 | 11.387 | 11.387 | 0 |
| 1721061000 | 11.251 | 0.04 | 0.36 | 11.24 | 11.251 | 11.089 | 2000 |
| 1720801800 | 11.211 | 0.03 | 0.22 | 11.172 | 11.211 | 11.171 | 76 |
| 1720715400 | 11.186 | 0.14 | 1.23 | 11.208 | 11.215 | 11.167 | 115 |
| 1720629000 | 11.05 | 0.04 | 0.40 | 11.05 | 11.05 | 11.05 | 0 |
| 1720542600 | 11.006 | -0.06 | -0.52 | 11.018 | 11.049 | 10.984 | 704 |
| 1720456200 | 11.064 | 0.11 | 1.00 | 11.064 | 11.064 | 11.064 | 0 |
| 1720197000 | 10.954 | -0.03 | -0.28 | 10.998 | 10.998 | 10.954 | 291 |
| 1720110600 | 10.985 | 0.05 | 0.50 | 10.985 | 10.985 | 10.985 | 136 |
| 1720024200 | 10.93 | 0.07 | 0.63 | 10.97 | 10.97 | 10.93 | 4 |
| 1719937800 | 10.862 | 0.06 | 0.52 | 10.862 | 10.862 | 10.862 | 0 |
| 1719851400 | 10.806 | -0.11 | -1.03 | 10.84 | 10.84 | 10.806 | 62 |
| 1719592200 | 10.919 | 0.11 | 1.02 | 10.912 | 11.001 | 10.776 | 5 |
| 1719505800 | 10.809 | -0.02 | -0.18 | 10.852 | 10.852 | 10.809 | 98 |
| 1719419400 | 10.829 | 0.06 | 0.53 | 10.829 | 10.829 | 10.829 | 0 |
| 1719333000 | 10.772 | -0.11 | -1.01 | 10.81 | 10.84 | 10.643 | 6 |
| 1719246600 | 10.882 | -0.04 | -0.39 | 10.93 | 10.93 | 10.882 | 79 |
| 1718987400 | 10.925 | -0.06 | -0.52 | 10.932 | 10.937 | 10.756 | 4 |
| 1718901000 | 10.982 | 0.08 | 0.70 | 10.982 | 10.982 | 10.982 | 2325 |
| 1718814600 | 10.906 | -0.11 | -1.03 | 10.972 | 11.162 | 10.819 | 975 |
| 1718728200 | 11.019 | 0.12 | 1.05 | 11.004 | 11.115 | 10.886 | 1569 |
| 1718641800 | 10.904 | 0.01 | 0.07 | 10.898 | 10.91 | 10.883 | 253 |
| 1718382600 | 10.896 | -0.04 | -0.40 | 10.968 | 11.182 | 10.744 | 184 |
| 1718296200 | 10.94 | -0.06 | -0.55 | 11.054 | 11.484 | 10.535 | 1538 |
| 1718209800 | 11 | 0.23 | 2.17 | 10.92 | 11.227 | 10.736 | 87 |
| 1718123400 | 10.766 | -0.07 | -0.63 | 10.766 | 10.766 | 10.766 | 0 |
| 1718037000 | 10.834 | 0.03 | 0.23 | 10.848 | 10.848 | 10.833 | 12 |
| 1717777800 | 10.809 | -0.12 | -1.11 | 10.809 | 10.809 | 10.809 | 23 |
| 1717691400 | 10.93 | 0.02 | 0.20 | 10.946 | 10.946 | 10.917 | 9 |
| 1717605000 | 10.908 | 0.19 | 1.77 | 10.916 | 10.919 | 10.89 | 3 |
| 1717518600 | 10.718 | -0.03 | -0.26 | 10.744 | 10.919 | 10.628 | 97 |
| 1717432200 | 10.746 | -0.08 | -0.73 | 11.01 | 11.171 | 10.66 | 561 |
| 1717173000 | 10.825 | -0.16 | -1.43 | 10.825 | 10.825 | 10.825 | 0 |
| 1717086600 | 10.982 | -0.02 | -0.15 | 10.976 | 11.117 | 10.811 | 547 |
| 1717000200 | 10.998 | -0.17 | -1.50 | 10.998 | 10.998 | 10.998 | 0 |
| 1716913800 | 11.166 | 0.04 | 0.38 | 11.132 | 11.166 | 11.112 | 4 |
| 1716568200 | 11.124 | -0.02 | -0.20 | 11.124 | 11.124 | 11.124 | 0 |
| 1716481800 | 11.146 | -0.03 | -0.30 | 11.122 | 11.146 | 11.103 | 26 |
| 1716395400 | 11.18 | 0.07 | 0.63 | 11.138 | 11.18 | 11.1 | 8 |
| 1716309000 | 11.11 | -0.02 | -0.20 | 11.09 | 11.11 | 11.075 | 6 |
| 1716222600 | 11.132 | -0 | -0.02 | 11.126 | 11.198 | 11.019 | 3304 |
| 1715963400 | 11.134 | -0.02 | -0.17 | 11.122 | 11.134 | 11.089 | 18 |
| 1715877000 | 11.153 | 0.01 | 0.06 | 11.153 | 11.153 | 11.153 | 0 |
| 1715790600 | 11.146 | 0.08 | 0.73 | 11.164 | 11.164 | 11.138 | 28 |
| 1715704200 | 11.065 | 0.09 | 0.80 | 11.02 | 11.121 | 10.906 | 362 |
| 1715617800 | 10.977 | 0.05 | 0.42 | 10.998 | 10.998 | 10.972 | 38 |
| 1715358600 | 10.931 | -0.04 | -0.37 | 10.931 | 10.931 | 10.931 | 0 |
| 1715272200 | 10.972 | 0.05 | 0.45 | 10.972 | 10.972 | 10.972 | 0 |
| 1715185800 | 10.923 | -0.03 | -0.29 | 10.934 | 11.017 | 10.796 | 199 |
| 1715099400 | 10.955 | 0.2 | 1.85 | 10.91 | 11.462 | 9.93 | 17 |
| 1714753800 | 10.756 | 0.15 | 1.40 | 10.756 | 10.756 | 10.756 | 0 |
| 1714667400 | 10.607 | 0.07 | 0.70 | 10.554 | 10.765 | 10.499 | 516 |
| 1714581000 | 10.533 | -0.17 | -1.56 | 10.548 | 11.079 | 9.926 | 746 |
| 1714494600 | 10.7 | 0.01 | 0.11 | 10.76 | 10.872 | 10.629 | 548 |
| 1714408200 | 10.688 | 0.02 | 0.23 | 10.688 | 10.688 | 10.688 | 0 |
| 1714149000 | 10.664 | 0.14 | 1.37 | 10.664 | 10.664 | 10.664 | 0 |
| 1714062600 | 10.52 | -0.08 | -0.74 | 10.512 | 11.105 | 9.6465 | 1272 |
| 1713976200 | 10.598 | 0.2 | 1.90 | 10.556 | 11.145 | 9.756 | 386 |
| 1713889800 | 10.4 | 0.18 | 1.72 | 10.304 | 10.443 | 10.207 | 454 |
| 1713803400 | 10.224 | -0.06 | -0.62 | 10.184 | 10.43 | 10.184 | 19 |
| 1713544200 | 10.288 | -0.17 | -1.63 | 10.312 | 10.312 | 10.286 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
