Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 13.754 | -0.14 | -0.97 | 13.754 | 13.754 | 13.754 | 0 |
| 1732642200 | 13.889 | -0.08 | -0.57 | 13.889 | 13.889 | 13.889 | 0 |
| 1732555800 | 13.969 | 0.36 | 2.64 | 13.788 | 13.997 | 13.732 | 211 |
| 1732296600 | 13.61 | 0.06 | 0.45 | 13.61 | 13.61 | 13.61 | 0 |
| 1732210200 | 13.549 | 0.29 | 2.15 | 13.312 | 13.549 | 13.309 | 86 |
| 1732123800 | 13.264 | -0.09 | -0.70 | 13.264 | 13.264 | 13.264 | 0 |
| 1732037400 | 13.358 | -0.03 | -0.22 | 13.248 | 13.367 | 13.204 | 1258 |
| 1731951000 | 13.388 | -0.01 | -0.06 | 13.388 | 13.388 | 13.388 | 0 |
| 1731691800 | 13.396 | -0.2 | -1.50 | 13.396 | 13.396 | 13.396 | 0 |
| 1731605400 | 13.6 | -0.06 | -0.44 | 13.584 | 13.698 | 13.584 | 134 |
| 1731519000 | 13.66 | -0.1 | -0.70 | 13.636 | 14.584 | 13.486 | 257 |
| 1731432600 | 13.756 | -0.04 | -0.32 | 13.774 | 13.825 | 13.703 | 478 |
| 1731346200 | 13.8 | -0.07 | -0.49 | 13.8 | 13.8 | 13.8 | 0 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.854 | 13.868 | 13.793 | 301 |
| 1731000600 | 13.864 | 0.15 | 1.10 | 13.864 | 13.864 | 13.864 | 0 |
| 1730914200 | 13.713 | 0.44 | 3.29 | 13.584 | 13.724 | 13.509 | 2030 |
| 1730827800 | 13.276 | -0.03 | -0.20 | 13.166 | 13.303 | 13.082 | 172 |
| 1730741400 | 13.302 | 0.06 | 0.43 | 13.268 | 13.314 | 13.131 | 171 |
| 1730482200 | 13.245 | 0.06 | 0.45 | 13.245 | 13.245 | 13.245 | 0 |
| 1730395800 | 13.186 | -0.3 | -2.20 | 13.14 | 13.188 | 13.14 | 25 |
| 1730309400 | 13.483 | 0.09 | 0.70 | 13.483 | 13.483 | 13.483 | 0 |
| 1730223000 | 13.389 | 0.05 | 0.37 | 13.389 | 13.389 | 13.389 | 0 |
| 1730136600 | 13.34 | 0.04 | 0.31 | 13.34 | 13.34 | 13.34 | 0 |
| 1729873800 | 13.299 | 0.13 | 0.96 | 13.32 | 13.334 | 13.286 | 467 |
| 1729787400 | 13.172 | 0.01 | 0.11 | 13.172 | 13.172 | 13.172 | 0 |
| 1729701000 | 13.158 | -0.01 | -0.11 | 13.158 | 13.158 | 13.158 | 0 |
| 1729614600 | 13.172 | -0.05 | -0.39 | 13.172 | 13.172 | 13.172 | 0 |
| 1729528200 | 13.224 | -0.18 | -1.36 | 13.234 | 13.251 | 13.224 | 34 |
| 1729269000 | 13.407 | -0.03 | -0.25 | 13.407 | 13.407 | 13.407 | 0 |
| 1729182600 | 13.44 | 0.06 | 0.49 | 13.44 | 13.44 | 13.44 | 0 |
| 1729096200 | 13.375 | -0.06 | -0.46 | 13.375 | 13.375 | 13.375 | 0 |
| 1729009800 | 13.437 | -0.02 | -0.17 | 13.432 | 13.457 | 13.432 | 3 |
| 1728923400 | 13.46 | 0.08 | 0.58 | 13.46 | 13.46 | 13.46 | 0 |
| 1728664200 | 13.382 | 0.15 | 1.13 | 13.394 | 13.413 | 13.382 | 12 |
| 1728577800 | 13.232 | -0.09 | -0.70 | 13.26 | 13.926 | 12.973 | 187 |
| 1728491400 | 13.325 | 0.16 | 1.24 | 13.17 | 13.325 | 13.129 | 2028 |
| 1728405000 | 13.162 | 0.01 | 0.04 | 13.306 | 13.306 | 12.927 | 113 |
| 1728318600 | 13.157 | -0.03 | -0.22 | 13.138 | 13.204 | 13.129 | 501 |
| 1728059400 | 13.186 | 0.15 | 1.16 | 13.186 | 13.186 | 13.186 | 5 |
| 1727973000 | 13.035 | -0.15 | -1.12 | 13.126 | 13.153 | 13.022 | 5 |
| 1727886600 | 13.182 | 0.06 | 0.48 | 13.174 | 13.2 | 13.154 | 2000 |
| 1727800200 | 13.119 | -0.22 | -1.62 | 13.056 | 13.129 | 13.056 | 10 |
| 1727713800 | 13.335 | -0.2 | -1.50 | 13.335 | 13.335 | 13.335 | 0 |
| 1727454600 | 13.538 | 0.17 | 1.28 | 13.488 | 13.538 | 13.488 | 204 |
| 1727368200 | 13.367 | 0.14 | 1.04 | 13.367 | 13.367 | 13.367 | 0 |
| 1727281800 | 13.23 | -0.01 | -0.11 | 13.226 | 13.253 | 13.226 | 7 |
| 1727195400 | 13.244 | 0.07 | 0.51 | 13.226 | 13.252 | 13.226 | 68 |
| 1727109000 | 13.177 | 0.12 | 0.92 | 13.177 | 13.177 | 13.177 | 0 |
| 1726849800 | 13.057 | -0.17 | -1.30 | 13.057 | 13.057 | 13.057 | 0 |
| 1726763400 | 13.229 | 0.33 | 2.53 | 13.182 | 13.229 | 13.182 | 1004 |
| 1726677000 | 12.903 | -0.14 | -1.07 | 12.903 | 12.903 | 12.903 | 3 |
| 1726590600 | 13.042 | 0.16 | 1.22 | 13.042 | 13.042 | 13.042 | 0 |
| 1726504200 | 12.885 | -0.05 | -0.36 | 12.894 | 12.92 | 12.885 | 3 |
| 1726245000 | 12.932 | 0.15 | 1.13 | 12.932 | 12.932 | 12.932 | 0 |
| 1726158600 | 12.787 | 0.28 | 2.26 | 12.734 | 12.839 | 12.602 | 69 |
| 1726072200 | 12.505 | -0.11 | -0.86 | 12.508 | 12.528 | 12.502 | 267 |
| 1725985800 | 12.614 | -0.05 | -0.40 | 12.614 | 12.614 | 12.614 | 0 |
| 1725899400 | 12.665 | 0.14 | 1.15 | 12.665 | 12.665 | 12.665 | 0 |
| 1725640200 | 12.521 | -0.2 | -1.58 | 12.496 | 12.541 | 12.496 | 40 |
| 1725553800 | 12.722 | -0.17 | -1.30 | 12.814 | 12.915 | 12.658 | 4343 |
| 1725467400 | 12.889 | -0.28 | -2.10 | 12.889 | 12.889 | 12.889 | 0 |
| 1725381000 | 13.166 | -0.33 | -2.47 | 13.166 | 13.166 | 13.166 | 0 |
| 1725294600 | 13.5 | 0.06 | 0.48 | 13.5 | 13.5 | 13.5 | 0 |
| 1725035400 | 13.436 | -0.05 | -0.34 | 13.454 | 13.479 | 13.436 | 139 |
| 1724949000 | 13.482 | 0.19 | 1.41 | 13.484 | 13.503 | 13.48 | 3 |
| 1724862600 | 13.294 | -0.05 | -0.38 | 13.27 | 13.294 | 13.267 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
