Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Internetot (SNSR)
Gx Internetot (SNSR) Historical

SNSR Gx Internetot

14.633

0.00 (0.00%)

Last Updated: 04:54:52

Delayed by 15 minutes

SNSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	14.633	-0.13	-0.90%	14.566	14.633	14.566	13
Jul 16 2024	14.766	0.13	0.86%	14.72	14.766	14.718	3
Jul 15 2024	14.64	0.11	0.78%	14.524	14.645	14.439	4,242
Jul 12 2024	14.527	0.09	0.60%	14.527	14.527	14.527	0
Jul 11 2024	14.441	0.27	1.87%	14.45	14.494	14.41	2,000
Jul 10 2024	14.176	0.12	0.83%	14.168	14.201	14.168	6
Jul 09 2024	14.059	-0.11	-0.77%	14.14	14.172	14.049	82
Jul 08 2024	14.168	0.14	1.01%	14.088	14.256	14.082	30
Jul 05 2024	14.026	0.03	0.23%	14.026	14.026	14.026	0
Jul 04 2024	13.994	0.03	0.23%	13.994	13.994	13.994	0
Jul 03 2024	13.962	0.20	1.43%	13.962	13.962	13.962	0
Jul 02 2024	13.765	0.10	0.75%	13.765	13.765	13.765	0
Jul 01 2024	13.662	-0.14	-1.01%	13.662	13.662	13.662	0
Jun 28 2024	13.802	0.12	0.89%	13.872	13.872	13.654	1,589
Jun 27 2024	13.68	0.02	0.14%	13.68	13.68	13.68	0
Jun 26 2024	13.661	0.01	0.07%	13.661	13.661	13.661	0
Jun 25 2024	13.652	-0.17	-1.19%	13.66	13.669	13.651	218
Jun 24 2024	13.817	0.04	0.26%	13.817	13.817	13.817	3
Jun 21 2024	13.781	-0.13	-0.96%	13.781	13.781	13.781	5
Jun 20 2024	13.915	0.02	0.18%	13.91	13.936	13.906	211
Jun 19 2024	13.89	-0.09	-0.62%	13.97	14.216	13.772	891
Jun 18 2024	13.976	0.18	1.27%	13.96	14.089	13.843	860
Jun 17 2024	13.801	-0.04	-0.30%	13.82	13.839	13.78	435
Jun 14 2024	13.843	-0.14	-0.97%	13.843	13.843	13.843	0
Jun 13 2024	13.978	-0.16	-1.10%	14.142	14.665	13.479	873
Jun 12 2024	14.134	0.44	3.18%	14.04	14.346	13.766	256
Jun 11 2024	13.699	-0.08	-0.61%	13.746	13.985	13.398	197
Jun 10 2024	13.783	0.01	0.05%	13.672	13.941	13.523	3,822
Jun 07 2024	13.776	-0.19	-1.38%	13.938	14.061	13.608	3,098
Jun 06 2024	13.969	0.05	0.33%	13.969	13.969	13.969	0
Jun 05 2024	13.923	0.23	1.67%	13.886	14.018	13.777	365
Jun 04 2024	13.694	-0.10	-0.71%	13.738	13.909	13.579	95
Jun 03 2024	13.792	0.01	0.07%	14.03	14.197	13.657	455
May 31 2024	13.783	-0.22	-1.55%	13.783	13.783	13.783	0
May 30 2024	14.00	0.05	0.37%	13.862	14.10	13.644	94
May 29 2024	13.948	-0.26	-1.82%	14.008	14.252	13.632	186
May 28 2024	14.206	0.03	0.23%	14.206	14.206	14.206	0
May 24 2024	14.174	0.05	0.36%	14.174	14.174	14.174	0
May 23 2024	14.123	-0.05	-0.33%	14.30	14.485	14.016	352
May 22 2024	14.17	0.07	0.48%	14.17	14.17	14.17	0
May 21 2024	14.102	-0.05	-0.33%	14.102	14.102	14.102	0
May 20 2024	14.148	0.05	0.37%	14.104	14.766	13.624	3,642
May 17 2024	14.096	-0.03	-0.22%	14.096	14.096	14.096	0
May 16 2024	14.127	0.02	0.15%	14.127	14.127	14.127	0
May 15 2024	14.106	0.12	0.83%	14.106	14.106	14.106	0
May 14 2024	13.99	0.19	1.35%	13.844	14.499	13.672	864
May 13 2024	13.803	0.12	0.91%	13.776	13.876	13.67	732
May 10 2024	13.679	-0.05	-0.37%	13.679	13.679	13.679	0
May 09 2024	13.73	0.08	0.62%	13.73	13.73	13.73	0
May 08 2024	13.646	-0.09	-0.65%	13.646	13.646	13.646	0
May 07 2024	13.735	0.23	1.73%	13.735	13.735	13.735	0
May 03 2024	13.501	0.25	1.87%	13.501	13.501	13.501	0
May 02 2024	13.253	0.11	0.80%	13.253	13.253	13.253	0
May 01 2024	13.148	-0.25	-1.85%	13.172	13.76	12.529	1,898
Apr 30 2024	13.396	-0.01	-0.10%	13.494	13.589	13.339	3,290
Apr 29 2024	13.409	0.12	0.87%	13.409	13.409	13.409	0
Apr 26 2024	13.293	0.15	1.11%	13.314	13.314	13.271	105
Apr 25 2024	13.147	-0.03	-0.25%	13.156	13.786	12.213	1,495
Apr 24 2024	13.18	0.23	1.78%	13.134	13.835	12.201	2,987
Apr 23 2024	12.95	0.34	2.73%	12.754	12.978	12.665	1,803
Apr 22 2024	12.606	-0.17	-1.30%	12.696	12.81	12.555	2,026
Apr 19 2024	12.772	-0.27	-2.03%	12.786	12.80	12.767	249

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions