Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Internetot (SNSR)
Gx Internetot (SNSR) Historical

SNSR Gx Internetot

14.20

-0.061 (-0.43%)

Last Updated: 06:23:58

Delayed by 15 minutes

SNSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	14.261	0.10	0.71%	14.19	14.312	14.163	903
Jan 21 2025	14.161	0.15	1.09%	14.09	14.161	14.09	8
Jan 20 2025	14.009	0.17	1.19%	13.972	14.082	13.884	93
Jan 17 2025	13.844	0.07	0.49%	13.666	14.459	13.666	518
Jan 16 2025	13.777	0.13	0.92%	13.777	13.777	13.777	0
Jan 15 2025	13.652	0.26	1.92%	13.652	13.728	13.614	798
Jan 14 2025	13.395	0.18	1.37%	13.395	13.395	13.395	0
Jan 13 2025	13.214	-0.17	-1.28%	13.276	13.306	13.168	394
Jan 10 2025	13.386	-0.23	-1.72%	13.614	13.681	13.314	84
Jan 09 2025	13.62	0.00	-0.01%	13.62	13.62	13.62	0
Jan 08 2025	13.622	-0.21	-1.53%	13.55	13.63	13.55	797
Jan 07 2025	13.834	0.00	0.00%	13.834	13.834	13.834	0
Jan 06 2025	13.834	0.38	2.84%	13.764	13.845	13.64	307
Jan 03 2025	13.452	0.00	-0.01%	13.40	13.475	13.40	19
Jan 02 2025	13.453	-0.06	-0.45%	13.512	13.55	13.345	142
Dec 31 2024	13.514	0.11	0.79%	13.618	13.618	13.42	1
Dec 30 2024	13.408	-0.27	-1.99%	13.408	13.408	13.408	0
Dec 27 2024	13.68	0.15	1.15%	13.762	13.762	13.554	32
Dec 24 2024	13.525	0.00	0.00%	13.525	13.525	13.525	1
Dec 23 2024	13.525	-0.03	-0.22%	13.525	13.525	13.525	11
Dec 20 2024	13.555	0.13	0.95%	13.434	13.579	13.434	64
Dec 19 2024	13.427	-0.54	-3.86%	13.432	13.491	13.347	3,541
Dec 18 2024	13.966	0.07	0.53%	13.938	13.98	13.938	6
Dec 17 2024	13.893	-0.03	-0.19%	13.893	13.893	13.893	0
Dec 16 2024	13.92	0.00	-0.02%	13.926	14.036	13.777	651
Dec 13 2024	13.923	-0.09	-0.64%	13.99	14.015	13.875	1
Dec 12 2024	14.013	0.03	0.21%	14.01	14.03	13.987	14
Dec 11 2024	13.984	0.06	0.40%	14.004	14.097	13.984	2,097
Dec 10 2024	13.928	-0.07	-0.49%	14.034	14.072	13.905	37
Dec 09 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Dec 06 2024	13.996	-0.16	-1.16%	14.038	14.178	13.806	1,279
Dec 05 2024	14.16	-0.02	-0.17%	14.158	14.24	14.097	1,185
Dec 04 2024	14.184	0.21	1.47%	14.144	14.202	14.144	1
Dec 03 2024	13.979	-0.02	-0.16%	13.934	13.986	13.934	44
Dec 02 2024	14.002	0.08	0.57%	14.002	14.002	14.002	0
Nov 29 2024	13.922	-0.01	-0.04%	13.90	13.922	13.899	33
Nov 28 2024	13.928	0.17	1.27%	13.878	13.928	13.834	4
Nov 27 2024	13.754	-0.14	-0.97%	13.754	13.754	13.754	0
Nov 26 2024	13.889	-0.08	-0.57%	13.889	13.889	13.889	0
Nov 25 2024	13.969	0.36	2.64%	13.788	13.997	13.732	211
Nov 22 2024	13.61	0.06	0.45%	13.61	13.61	13.61	0
Nov 21 2024	13.549	0.29	2.15%	13.312	13.549	13.309	86
Nov 20 2024	13.264	-0.09	-0.70%	13.264	13.264	13.264	0
Nov 19 2024	13.358	-0.03	-0.22%	13.248	13.367	13.204	1,258
Nov 18 2024	13.388	-0.01	-0.06%	13.388	13.388	13.388	0
Nov 15 2024	13.396	-0.20	-1.50%	13.396	13.396	13.396	0
Nov 14 2024	13.60	-0.06	-0.44%	13.584	13.698	13.584	134
Nov 13 2024	13.66	-0.10	-0.70%	13.636	14.584	13.486	257
Nov 12 2024	13.756	-0.04	-0.32%	13.774	13.825	13.703	478
Nov 11 2024	13.80	-0.07	-0.49%	13.80	13.80	13.80	0
Nov 08 2024	13.868	0.00	0.03%	13.854	13.868	13.793	301
Nov 07 2024	13.864	0.15	1.10%	13.864	13.864	13.864	0
Nov 06 2024	13.713	0.44	3.29%	13.584	13.724	13.509	2,030
Nov 05 2024	13.276	-0.03	-0.20%	13.166	13.303	13.082	172
Nov 04 2024	13.302	0.06	0.43%	13.268	13.314	13.131	171
Nov 01 2024	13.245	0.06	0.45%	13.245	13.245	13.245	0
Oct 31 2024	13.186	-0.30	-2.20%	13.14	13.188	13.14	25
Oct 30 2024	13.483	0.09	0.70%	13.483	13.483	13.483	0
Oct 29 2024	13.389	0.05	0.37%	13.389	13.389	13.389	0
Oct 28 2024	13.34	0.04	0.31%	13.34	13.34	13.34	0
Oct 25 2024	13.299	0.13	0.96%	13.32	13.334	13.286	467

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions