ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

12.75
0.00
( 0.00% )
Updated: 03:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.75
Bid
12.00
Ask
13.50
Volume
1,071
12.75 Day's Range 12.75
7.25 52 Week Range 16.25
Previous Close
12.75
Open
12.75
Last Trade Time
05:52:31
Average Volume (3m)
60,358
Financial Volume
-
VWAP
-

SNT Latest News

Sabien Technology Group PLC Total Voting Rights

Sabien Technology Group PLC 31 December 2024   31 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Total Voting Rights   Sabien (AIM: SNT), a leading provider of energy...

Sabien Technology Group PLC Result of Annual General Meeting

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Result of Annual General Meeting   Sabien (AIM: SNT), a leading...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 28 November 2024   28 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

Sabien Technology Group PLC Issue of shares to non-executive directors

Sabien Technology Group PLC 19 November 2024   19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Issue of shares to non-executive directors   Sabien (AIM: SNT), a...

Sabien Technology annual loss narrows amid reduced expenses

Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...

Sabien Technology Group PLC Final Results & Annual Report & Accounts for 2024

Sabien Technology Group PLC 18 November 2024   18 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology secures order for M2G Cloud Connection System

Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...

Sabien Technology Group PLC New M2G Cloud Connection System Order

Sabien Technology Group PLC 11 November 2024   11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 17 October 2024   17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.92307692308131312.754307812.78494138DE
41.7515.9090909091111310.2510711612.52572182DE
120.756.2512139.756035811.81260992DE
261.2510.869565217411.5137.256331710.5374552DE
523.2534.21052631589.516.257.256494510.77459791DE
156-14.25-52.77777777782732.56.7511235015.54245777DE
260-41.25-76.38888888895461.56.751254291738.2597258DE

SNT - Frequently Asked Questions (FAQ)

What is the current Sabien Technology share price?
The current share price of Sabien Technology is 12.75p
What is the 1 year trading range for Sabien Technology share price?
Sabien Technology has traded in the range of 7.25p to 16.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.3M
SCGLSealand Capital Galaxy Limited
4.25p
(37.10%)
3.28M
TIGTeam Internet Group Plc
117.60p
(29.23%)
1.14M
VELVelocity Composites Plc
31.50p
(23.53%)
174.88k
VCPVictoria Plc
120.00p
(20.85%)
6.35M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
403.4M
TM1Technology Minerals Plc
0.12p
(-22.58%)
64.89M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
145.2M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
3.07M
BLUBlue Star Capital Plc
3.00p
(-14.29%)
123k
TRPTower Resources Plc
0.04p
(1.27%)
585.99M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
403.62M
DGIDg Innovate Plc
0.021p
(5.00%)
260.5M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
156.25M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
145.2M

Discussion

View Full Feed
tradersbend tradersbend 2 minutes ago
Pardon??
AVXL
TrendTrade2016 TrendTrade2016 3 minutes ago
MOB READY TO BREAK 5.00
MOB
TrendTrade2016 TrendTrade2016 3 minutes ago
XBOT.V GAPPING HARD
XBOTF
glenn1919 glenn1919 3 minutes ago
bottoms..........................................nkla.....muln.....................................https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
Saving Grace Saving Grace 4 minutes ago
Yes, Directors loading up big time!

https://www.otcmarkets.com/stock/NRDE/disclosure
NRDE
gp22 gp22 4 minutes ago
$MITQ @ .80s: Micro-float :"Communication Equipment" sector play is now the last one yet to rip like $BOXL, $ASNS and a few others...$MITQ is due...Volume & price rising...They have to rip it. Too easy to pass up.
ASNS BOXL MITQ
boi568 boi568 4 minutes ago
The magic is believing that a President of the United States is going to involve himself in such a low level decision.
AVXL
gp22 gp22 5 minutes ago
$MITQ @ .80s: Micro-float :"Communication Equipment" sector play is now the last one yet to rip like $BOXL, $ASNS and a few others...$MITQ is due...Volume & price rising...They have to rip it. Too easy to pass up.
ASNS BOXL MITQ
jtaylor042 jtaylor042 5 minutes ago
By what mechanism(s) are the defendants "delaying any rulings"?
NWBO
Nelson2 Nelson2 5 minutes ago
This song probably predates you boyz but changing one word makes it apropos


Que sera, sera
Whatever will be, will be
The future IS ours to see
Que sera, sera
What will be, will be

“BlackBerry noted that, as a result of the agreement,
BB
WooptdooU WooptdooU 7 minutes ago
Dilution Solution GRIFT...Hang on the coattails of success of other companies to keep the conversation of relevance..stay close to fellow believers of lifetime GRIFT, consider NO ONE can step out of line and use their own money!
LWLG
Jas Jas 8 minutes ago
No doubt, they hacked into your account. This world has gone to the dogs. We have no privacy anymore.😂🤣
glenn1919 glenn1919 8 minutes ago
EM......NMRA......GXAI.......https://stockcharts.com/h-sc/ui?s=NMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI NMRA
marcis marcis 8 minutes ago
The Biden inflation needs to be lowered, which Trump will do
Also 2020 2021 had zero interest loans buisness took advantage of also did the average citizen

I doubt we’ll see zero interest but it has already started to inch down
RDAR
Moonboy1 Moonboy1 8 minutes ago
A lot of bag holders on that list. Do they like to lose money?
TLRY
diggitydoodle diggitydoodle 8 minutes ago
On to another day, following another day of nothing. Following 3 years of nothing.
But don't worry...the pumpers will make it sound like everything is going as it should. Just follow another ticker to see if this ticker has any chance of doing anything!
RNVA!!$$???????????????????????
RNVA
Uncle Monkey Uncle Monkey 9 minutes ago
so FSR today? $20pps???
CBRF
RIGATONI RIGATONI 9 minutes ago
~RIME .3295 new high! ~Rig
glenn1919 glenn1919 10 minutes ago
ARBE.......VUZI.......PLUG.....LNZA......FPAY........................https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
FPAY LNZA VUZI
funnytimes2 funnytimes2 10 minutes ago
On the KBLB website.
Happy new year.
KBLB
Locknload56 Locknload56 11 minutes ago
Citadel and others in the lawsuit are delaying any rulings until Trump is sworn in.
They are hoping their sizable contributions will tilt rulings in their favor.
NWBO
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
KIPK KIPK 11 minutes ago
Wasting the Gift of life.......
SRMX
TrendTrade2016 TrendTrade2016 11 minutes ago
GETY HERE COMES 5.00
GETY

Your Recent History

Delayed Upgrade Clock