We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.63157894737 | 9.5 | 9.5 | 9 | 20114 | 9.31039165 | DE |
| 4 | -3 | -24.4897959184 | 12.25 | 12.25 | 9 | 33740 | 10.03765713 | DE |
| 12 | -3.25 | -26 | 12.5 | 12.5 | 9 | 17022 | 10.79803851 | DE |
| 26 | 0.5 | 5.71428571429 | 8.75 | 16.25 | 8 | 79890 | 11.0064401 | DE |
| 52 | -2 | -17.7777777778 | 11.25 | 16.25 | 6.75 | 75437 | 10.23789388 | DE |
| 156 | -9.25 | -50 | 18.5 | 39 | 6.75 | 200165 | 21.94886876 | DE |
| 260 | -11 | -54.3209876543 | 20.25 | 96 | 6.75 | 22741643 | 42.02339553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721752200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 333 |
| 1721665800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 60686 |
| 1721406600 | 9.5 | 0 | 0.00 | 9 | 9.5 | 9 | 10417 |
| 1721320200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9018 |
| 1721233800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10020 |
| 1721147400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10362 |
| 1721061000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 32643 |
| 1720801800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 43711 |
| 1720715400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.25 | 82109 |
| 1720629000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 156445 |
| 1720542600 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 22589 |
| 1720456200 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 34608 |
| 1720197000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 129 |
| 1720110600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 26043 |
| 1720024200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719937800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719851400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 20059 |
| 1719592200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 20666 |
| 1719505800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719419400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719333000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2000 |
| 1719246600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2001 |
| 1718987400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7200 |
| 1718901000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718814600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11184 |
| 1718728200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 5011 |
| 1718641800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1843 |
| 1718382600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 10278 |
| 1718296200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 30000 |
| 1718209800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718123400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718037000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 409 |
| 1717777800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 19027 |
| 1717691400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 5666 |
| 1717605000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1717518600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1717432200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 4500 |
| 1717173000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1717086600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 426 |
| 1717000200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 4388 |
| 1716913800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 19721 |
| 1716568200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 50 |
| 1716481800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 3889 |
| 1716395400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 22851 |
| 1716309000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 392 |
| 1716222600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 17076 |
| 1715963400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 48353 |
| 1715877000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 14474 |
| 1715790600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4000 |
| 1715704200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715617800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4274 |
| 1715358600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5249 |
| 1715272200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715185800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2714 |
| 1715099400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 877 |
| 1714753800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8471 |
| 1714667400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1894 |
| 1714581000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10851 |
| 1714494600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 22675 |
| 1714408200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5000 |
| 1714149000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5000 |
| 1714062600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
