We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2557.5 | -199.5 | -7.24 | 2599 | 2630 | 2531 | 2014 |
| 1734975000 | 2757 | -206.5 | -6.97 | 2796 | 2927 | 2491.25 | 5042 |
| 1734715800 | 2963.5 | -52.5 | -1.74 | 3300 | 3544.5 | 2929.5 | 7661 |
| 1734629400 | 3016 | 182 | 6.42 | 3075 | 3353.5 | 2716 | 8866 |
| 1734543000 | 2834 | -463 | -14.04 | 2906 | 3023 | 2734 | 8486 |
| 1734456600 | 3297 | 136.5 | 4.32 | 3197 | 3453 | 3092.5 | 8264 |
| 1734370200 | 3160.5 | 128 | 4.22 | 2975 | 3224.5 | 2885.5 | 5276 |
| 1734111000 | 3032.5 | 253.5 | 9.12 | 2712 | 3072 | 2556.75 | 10435 |
| 1734024600 | 2779 | 42 | 1.53 | 2616 | 2846 | 2369.5 | 5896 |
| 1733938200 | 2737 | -44.5 | -1.60 | 2812 | 2901 | 2711 | 9450 |
| 1733851800 | 2781.5 | 65 | 2.39 | 2736 | 2789.5 | 2510.5 | 14579 |
| 1733765400 | 2716.5 | 234 | 9.43 | 2445 | 2796 | 2434.75 | 4946 |
| 1733506200 | 2482.5 | 169.5 | 7.33 | 2363 | 2525 | 2306.25 | 20724 |
| 1733419800 | 2313 | -180.5 | -7.24 | 2385 | 2426 | 2307.5 | 2526 |
| 1733333400 | 2493.5 | -221.5 | -8.16 | 2592 | 2667 | 2483.75 | 5978 |
| 1733247000 | 2715 | 2 | 24,359.46 | 2741 | 2875 | 2640.5 | 2333 |
| 1733160600 | 11.1 | -0.1 | -0.89 | 11.3 | 11.85 | 10.75 | 1423033 |
| 1732901400 | 11.2 | -0.45 | -3.86 | 11.8 | 11.85 | 10.95 | 343271 |
| 1732815000 | 11.65 | -1.1 | -8.63 | 12.3 | 12.3 | 11.4 | 75732 |
| 1732728600 | 12.75 | 1 | 8.51 | 11.7 | 12.85 | 11.7 | 7349270 |
| 1732642200 | 11.75 | 0.3 | 2.62 | 12 | 12.05 | 11.05 | 1061214 |
| 1732555800 | 11.45 | 0.8 | 7.51 | 10.3 | 11.9 | 10.3 | 1967756 |
| 1732296600 | 10.65 | 0.7 | 7.04 | 9.8 | 10.65 | 9.65 | 2991199 |
| 1732210200 | 9.95 | -0.1 | -1.00 | 11 | 11 | 8.35 | 3188069 |
| 1732123800 | 10.05 | -0.3 | -2.90 | 9.4 | 10.4 | 9.35 | 1840440 |
| 1732037400 | 10.35 | -0.7 | -6.33 | 10.9 | 11.25 | 10.15 | 2734305 |
| 1731951000 | 11.05 | 0.5 | 4.74 | 10.7 | 11.95 | 10.55 | 5488098 |
| 1731691800 | 10.55 | 1.2 | 12.83 | 10 | 10.85 | 9.85 | 1854057 |
| 1731605400 | 9.35 | -0.3 | -3.11 | 9.8 | 10.05 | 9.35 | 1348694 |
| 1731519000 | 9.65 | 0.3 | 3.21 | 9.4 | 9.85 | 9.15 | 1028776 |
| 1731432600 | 9.35 | -0.55 | -5.56 | 10.2 | 10.45 | 9.15 | 848639 |
| 1731346200 | 9.9 | 0.35 | 3.66 | 9.3 | 10.35 | 9.25 | 1847445 |
| 1731087000 | 9.55 | 0.2 | 2.14 | 9.1 | 9.75 | 9.05 | 2204528 |
| 1731000600 | 9.35 | -1 | -9.66 | 9.9 | 10.2 | 9.25 | 3031963 |
| 1730914200 | 10.35 | -0.9 | -8.00 | 10.8 | 11.25 | 10.25 | 2217335 |
| 1730827800 | 11.25 | -0.35 | -3.02 | 12 | 12.15 | 11.25 | 454133 |
| 1730741400 | 11.6 | -0.6 | -4.92 | 11.3 | 12.45 | 11.2 | 898798 |
| 1730482200 | 12.2 | -0.95 | -7.22 | 12.7 | 12.85 | 11.85 | 5603720 |
| 1730395800 | 13.15 | 1.6 | 13.85 | 12.1 | 13.45 | 11.85 | 2178695 |
| 1730309400 | 11.55 | 0.5 | 4.52 | 11.2 | 12.2 | 11.15 | 1696288 |
| 1730223000 | 11.05 | -0.25 | -2.21 | 11.4 | 11.75 | 10.95 | 923175 |
| 1730136600 | 11.3 | 0.75 | 7.11 | 10.7 | 11.45 | 10.65 | 305129 |
| 1729873800 | 10.55 | -1 | -8.66 | 11.3 | 11.4 | 10.45 | 3952670 |
| 1729787400 | 11.55 | 0 | 0.00 | 11 | 11.85 | 10.95 | 3006217 |
| 1729701000 | 11.55 | 0.8 | 7.44 | 10.8 | 11.85 | 10.65 | 2281165 |
| 1729614600 | 10.75 | -0.75 | -6.52 | 10.7 | 11.05 | 10.45 | 2515328 |
| 1729528200 | 11.5 | -0.55 | -4.56 | 11.9 | 12.4 | 11.05 | 2194786 |
| 1729269000 | 12.05 | 0.45 | 3.88 | 12 | 12.25 | 11.7 | 1109594 |
| 1729182600 | 11.6 | -1.65 | -12.45 | 12 | 12.25 | 11.25 | 4533052 |
| 1729096200 | 13.25 | -0.6 | -4.33 | 13.9 | 14 | 13.05 | 1316391 |
| 1729009800 | 13.85 | 1.6 | 13.06 | 12.9 | 14.7 | 12.05 | 3847871 |
| 1728923400 | 12.25 | -0.9 | -6.84 | 13.2 | 13.2 | 11.85 | 1850565 |
| 1728664200 | 13.15 | -0.25 | -1.87 | 13.2 | 13.55 | 12.85 | 1702849 |
| 1728577800 | 13.4 | -0.25 | -1.83 | 13.7 | 14.45 | 13.2 | 2358459 |
| 1728491400 | 13.65 | -0.45 | -3.19 | 13.8 | 14.95 | 13.15 | 3580274 |
| 1728405000 | 14.1 | -1.2 | -7.84 | 15.7 | 15.85 | 13.75 | 3046187 |
| 1728318600 | 15.3 | -2 | -11.56 | 16.9 | 17.55 | 15.25 | 2685761 |
| 1728059400 | 17.3 | -0.35 | -1.98 | 17.5 | 18.05 | 16.649999 | 3389846 |
| 1727973000 | 17.65 | -1.7 | -8.79 | 19 | 19.25 | 16.85 | 1762703 |
| 1727886600 | 19.35 | -0.8 | -3.97 | 20.4 | 21.5 | 19.15 | 1583989 |
| 1727800200 | 20.15 | 1.8 | 9.81 | 18 | 20.65 | 17.85 | 1947310 |
| 1727713800 | 18.35 | -0.25 | -1.34 | 18.7 | 19.8 | 18.2 | 2721491 |
| 1727454600 | 18.6 | 1.3 | 7.51 | 17.6 | 18.8 | 16.85 | 1735620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
