ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Nvidia

-3x Nvidia (SNV3)

2,247.25
0.00
( 0.00% )
Updated: 03:53:34
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:32 3002.0 15 O 2998.0 3001.0 Buy
25,564 272 LSE
11:28:06 3005.0 1 O 3005.0 3008.0 Sell
25,549 271 LSE
11:27:49 3000.0 5 O 3000.0 3003.0 Sell
25,548 270 LSE
11:27:48 3001.0 62 O 3000.0 3005.0 Sell
25,543 269 LSE
11:21:11 3020.0 5 O 3020.0 3024.0 Sell
25,481 268 LSE
11:18:33 3009.0 158 O 3009.0 3012.0 Sell
25,476 267 LSE
11:12:44 3012.0 1 O 3009.0 3012.0 Buy
25,318 266 LSE
11:08:55 3007.0 9 O 3004.0 3007.0 Buy
25,317 265 LSE
11:08:48 3004.0 1 O 3004.0 3008.0 Sell
25,308 264 LSE
11:07:29 3015.0 2 O 3015.0 3019.0 Sell
25,307 263 LSE
11:00:57 2989.0 283 AT 2989.0 2992.0 Sell
25,305 262 LSE
11:00:36 2983.0 150 O 2983.0 2986.0 Sell
25,022 261 LSE
11:00:16 2983.0 180 O 2983.0 2988.0 Sell
24,872 260 LSE
10:58:39 2985.0 1 O 2982.0 2986.0 Buy
24,692 259 LSE
10:51:28 2938.0 7 O 2933.0 2936.0 Buy
24,691 258 LSE
10:51:03 2924.0 76 AT 2922.0 2924.0 Buy
24,684 257 LSE
10:50:44 2933.0 10 O 2929.0 2933.0 Buy
24,608 256 LSE
10:50:33 2917.0 76 AT 2915.0 2917.0 Buy
24,598 255 LSE
10:50:04 2917.0 76 AT 2913.0 2917.0 Buy
24,522 254 LSE
10:49:59 2916.0 76 AT 2910.0 2916.0 Buy
24,446 253 LSE
10:49:54 2918.0 400 AT 2918.0 2920.0 Sell
24,370 252 LSE
10:49:49 2924.0 40 O 2922.0 2924.0 Buy
23,970 251 LSE
10:49:38 2928.0 10 O 2925.0 2928.0 Buy
23,930 250 LSE
10:49:03 2917.0 76 AT 2914.0 2917.0 Buy
23,920 249 LSE
10:48:49 2922.0 76 AT 2919.0 2922.0 Buy
23,844 248 LSE
10:48:44 2923.0 600 AT 2923.0 2924.0 Sell
23,768 247 LSE
10:48:41 2923.0 600 AT 2923.0 2925.0 Sell
23,168 246 LSE
10:48:40 2925.0 400 AT 2925.0 2928.0 Sell
22,568 245 LSE
10:48:39 2925.0 136 AT 2925.0 2931.0 Sell
22,168 244 LSE
10:48:39 2925.0 124 AT 2925.0 2931.0 Sell
22,032 243 LSE
10:48:32 2931.0 400 AT 2931.0 2933.0 Sell
21,908 242 LSE
10:48:32 2932.0 400 AT 2932.0 2935.0 Sell
21,508 241 LSE
10:48:32 2932.0 400 AT 2932.0 2935.0 Sell
21,108 240 LSE
10:48:31 2933.0 600 AT 2933.0 2935.0 Sell
20,708 239 LSE
10:48:30 2933.0 400 AT 2933.0 2934.0 Sell
20,108 238 LSE
10:48:29 2932.0 400 AT 2932.0 2936.0 Sell
19,708 237 LSE
10:48:29 2933.0 600 AT 2933.0 2936.0 Sell
19,308 236 LSE
10:47:05 2935.0 8 O 2935.0 2938.0 Sell
18,708 235 LSE
10:45:56 2938.0 1 O 2938.0 2941.0 Sell
18,700 234 LSE
10:45:49 2940.0 85 O 2940.0 2944.0 Sell
18,699 233 LSE
10:44:35 2939.0 50 O 2934.0 2939.0 Buy
18,614 232 LSE
10:44:03 2940.0 340 AT 2940.0 2948.0 Sell
18,564 231 LSE
10:43:48 2960.0 23 O 2956.0 2960.0 Buy
18,224 230 LSE
10:43:14 2961.0 67 O 2956.0 2961.0 Buy
18,201 229 LSE
10:40:22 2967.0 1 O 2967.0 2972.0 Sell
18,134 228 LSE
10:39:20 2980.0 33 O 2976.0 2982.0 Buy
18,133 227 LSE
10:39:04 2978.0 50 O 2974.0 2978.0 Buy
18,100 226 LSE
10:37:38 2990.0 33 O 2986.0 2990.0 Buy
18,050 225 LSE
10:36:22 3000.0 60 O 2995.0 3000.0 Buy
18,017 224 LSE
10:35:58 3012.0 130 O 3008.0 3012.0 Buy
17,957 223 LSE
10:29:41 3060.0 250 O 3060.0 3063.0 Sell
17,827 222 LSE
10:23:21 3006.0 120 O 3006.0 3011.0 Sell
17,577 221 LSE
10:20:41 2965.0 382 O 2966.0 2972.0 Sell
17,457 220 LSE
10:19:20 2978.0 120 O 2970.0 2976.0 Buy
17,075 219 LSE
10:16:15 3010.0 352 O 3006.0 3010.0 Buy
16,955 218 LSE
10:12:18 2989.0 10 O 2990.0 2997.0 Sell
16,603 217 LSE
10:12:04 2990.0 30 O 2984.0 2990.0 Buy
16,593 216 LSE
10:11:41 2981.0 4 AT 2981.0 2984.0 Sell
16,563 215 LSE
10:09:41 2990.0 19 O 2990.0 2994.0 Sell
16,559 214 LSE
10:06:35 2976.0 7 O 2976.0 2984.0 Sell
16,540 213 LSE
10:06:31 2984.0 3 O 2986.0 2991.0 Sell
16,533 212 LSE
10:04:33 2963.0 20 O 2963.0 2972.0 Sell
16,530 211 LSE
10:02:34 3000.0 20 O 2995.0 3000.0 Buy
16,510 210 LSE
10:01:36 3001.0 1 O 3001.0 3014.0 Sell
16,490 209 LSE
10:00:29 2977.0 4 O 2976.0 2981.0 Sell
16,489 208 LSE
09:57:53 2981.0 1 O 2975.0 2981.0 Buy
16,485 207 LSE
09:57:21 2965.0 34 O 2966.0 2972.0 Sell
16,484 206 LSE
09:57:10 2925.0 8 O 2950.0 2961.0 Sell
16,450 205 LSE
09:56:20 2972.0 27 O 2969.0 2972.0 Buy
16,442 204 LSE
09:56:06 2983.0 2 O 2970.0 2983.0 Buy
16,415 203 LSE
09:55:11 2982.0 12 O 2980.0 2988.0 Sell
16,413 202 LSE
09:54:49 2984.0 1 O 2984.0 2990.0 Sell
16,401 201 LSE