ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (SNV3)

2,247.25
0.00
( 0.00% )
Updated: 03:54:36
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:37:29 2729.0 50 AT 2729.0 2735.0 Sell
4,521 51 LSE
08:31:22 2712.0 2 O 2704.0 2712.0 Buy
4,471 50 LSE
08:30:28 2700.0 60 O 2700.0 2715.0 Sell
4,469 49 LSE
08:30:22 2696.0 7 O 2696.0 2724.0 Sell
4,409 48 LSE
08:30:01 2790.0 85 AT 2790.0 2900.0 Sell
4,402 47 LSE
07:42:54 2789.0 241 AT 2789.0 2813.0 Sell
4,317 46 LSE
07:42:54 2789.0 354 AT 2789.0 2813.0 Sell
4,076 45 LSE
07:42:54 2804.0 595 AT 2804.0 2813.0 Sell
3,722 44 LSE
07:42:54 2804.0 200 AT 2804.0 2813.0 Sell
3,127 43 LSE
07:39:45 2808.0 15 O 2802.0 2808.0 Buy
2,927 42 LSE
07:34:02 2812.0 20 O 2805.0 2812.0 Buy
2,912 41 LSE
07:30:25 2826.0 50 O 2818.0 2826.0 Buy
2,892 40 LSE
07:26:54 2809.0 223 O 2805.0 2809.0 Buy
2,842 39 LSE
07:26:35 2816.0 2 O 2809.0 2816.0 Buy
2,619 38 LSE
07:23:13 2838.0 20 O 2831.0 2839.0 Buy
2,617 37 LSE
07:21:31 2831.0 20 O 2823.0 2830.0 Buy
2,597 36 LSE
07:19:46 2814.0 20 O 2807.0 2814.0 Buy
2,577 35 LSE
07:16:33 2806.0 8 O 2800.0 2806.0 Buy
2,557 34 LSE
07:16:18 2802.0 7 O 2795.0 2802.0 Buy
2,549 33 LSE
06:47:25 2764.0 3 O 2755.0 2768.0 Buy
2,542 32 LSE
06:25:20 2763.0 36 O 2756.0 2762.0 Buy
2,539 31 LSE
06:24:12 2755.0 478 AT 2751.0 2755.0 Buy
2,503 30 LSE
06:13:00 2735.0 103 AT 2735.0 2741.0 Sell
2,025 29 LSE
05:16:54 2724.0 80 O 2716.0 2723.0 Buy
1,922 28 LSE
05:12:54 2714.0 55 O 2707.0 2714.0 Buy
1,842 27 LSE
05:12:06 2708.0 108 AT 2707.0 2708.0 Buy
1,787 26 LSE
05:12:06 2708.0 150 AT 2707.0 2708.0 Buy
1,679 25 LSE
05:12:06 2708.0 300 AT 2707.0 2708.0 Buy
1,529 24 LSE
05:04:55 2695.0 21 O 2695.0 2706.0 Sell
1,229 23 LSE
05:03:07 2698.0 360 O 2698.0 2710.0 Sell
1,208 22 LSE
04:52:56 2714.0 250 O 2714.0 2720.0 Sell
848 21 LSE
04:39:41 2705.0 3 O 2697.0 2705.0 Buy
598 20 LSE
04:35:23 2696.0 5 O 2696.0 2703.0 Sell
595 19 LSE
04:33:00 2704.0 1 O 2704.0 2711.0 Sell
590 18 LSE
04:26:50 2710.0 1 O 2710.0 2717.0 Sell
589 17 LSE
04:07:07 2722.0 1 O 2722.0 2729.0 Sell
588 16 LSE
04:01:04 2694.0 56 O 2694.0 2715.0 Sell
587 15 LSE
03:48:29 2705.0 250 O 2690.0 2705.0 Buy
531 14 LSE
03:42:43 2726.0 3 O 2708.0 2726.0 Buy
281 13 LSE
03:30:43 2708.0 1 O 2708.0 2727.0 Sell
278 12 LSE
03:15:48 2715.0 2 O 2715.0 2734.0 Sell
277 11 LSE
03:07:08 2700.0 5 O 2700.0 2736.0 Sell
275 10 LSE
03:04:45 2705.0 66 O 2705.0 2749.0 Sell
270 9 LSE
03:03:38 2756.0 2 O 2705.0 2745.0 Buy
204 8 LSE
03:03:38 2756.0 3 O 2705.0 2745.0 Buy
202 7 LSE
03:03:38 2756.0 5 O 2705.0 2745.0 Buy
199 6 LSE
03:01:53 2715.0 161 O 2709.0 2756.0 Sell
194 5 LSE
03:01:53 2701.0 4 O 2709.0 2756.0 Sell
33 4 LSE
03:01:53 2715.0 4 O 2584.0 2756.0 Buy
29 3 LSE
03:01:53 2715.0 22 O 2584.0 2756.0 Buy
25 2 LSE
03:01:52 2756.0 3 O 2709.0 2756.0 Buy
3 1 LSE

Your Recent History

Delayed Upgrade Clock