We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 38.28 | -0.63 | -1.61 | 38.28 | 38.33 | 37.68 | 6880 |
| 1721665800 | 38.9075 | -0.47 | -1.19 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 1721406600 | 39.375 | -0.75 | -1.86 | 39.375 | 39.375 | 39.375 | 0 |
| 1721320200 | 40.12 | 1.02 | 2.62 | 40.12 | 40.12 | 40.12 | 0 |
| 1721233800 | 39.0975 | 1.83 | 4.92 | 39.0975 | 39.0975 | 39.0975 | 0 |
| 1721147400 | 37.265 | 1.03 | 2.84 | 36.575 | 37.8175 | 36.08 | 1211 |
| 1721061000 | 36.2375 | -0.11 | -0.30 | 36 | 36.7675 | 33.119999 | 1266 |
| 1720801800 | 36.345 | -0.55 | -1.50 | 36.345 | 36.345 | 36.345 | 0 |
| 1720715400 | 36.8975 | 1.35 | 3.80 | 35.19 | 37.63 | 33.325 | 2190 |
| 1720629000 | 35.5475 | -0.87 | -2.40 | 35.5475 | 35.5475 | 35.5475 | 0 |
| 1720542600 | 36.42 | -0.67 | -1.81 | 35.915 | 36.535 | 35.915 | 30 |
| 1720456200 | 37.0925 | -0.6 | -1.60 | 38.065 | 38.3225 | 36.2575 | 2255 |
| 1720197000 | 37.695 | -0.45 | -1.17 | 37.635 | 40.795 | 36.445 | 30 |
| 1720110600 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 5 |
| 1720024200 | 38.14 | -1.62 | -4.08 | 38.92 | 39.065 | 38.12 | 6510 |
| 1719937800 | 39.7625 | 0.75 | 1.93 | 39.7625 | 39.7625 | 39.7625 | 120836 |
| 1719851400 | 39.01 | 0.49 | 1.27 | 40.34 | 40.6625 | 38.2625 | 123000 |
| 1719592200 | 38.5225 | -0.04 | -0.10 | 37.6 | 42.365 | 34.7775 | 25484 |
| 1719505800 | 38.5625 | -0.81 | -2.04 | 40.35 | 42.215 | 35.585 | 36733 |
| 1719419400 | 39.3675 | 0.27 | 0.70 | 37.425 | 41.9975 | 34.2775 | 13410 |
| 1719333000 | 39.0925 | -1.5 | -3.68 | 41.985 | 44.615 | 35.7 | 19783 |
| 1719246600 | 40.5875 | 2.38 | 6.24 | 39.355 | 43.7925 | 36.295 | 9856 |
| 1718987400 | 38.205 | 3.03 | 8.62 | 37.06 | 41.645 | 34.605 | 38502 |
| 1718901000 | 35.1725 | 0.04 | 0.11 | 35.1725 | 35.1725 | 35.1725 | 37 |
| 1718814600 | 35.135 | -2.17 | -5.82 | 35.135 | 37.86 | 31.8075 | 2176 |
| 1718728200 | 37.305 | 0.05 | 0.13 | 37.305 | 37.305 | 37.305 | 6565 |
| 1718641800 | 37.255 | -0.19 | -0.51 | 37.255 | 37.255 | 37.255 | 2 |
| 1718382600 | 37.4475 | -0.55 | -1.43 | 37.4475 | 37.4475 | 37.4475 | 30789 |
| 1718296200 | 37.9925 | -0.52 | -1.36 | 38.165 | 41.515 | 34.31 | 154518 |
| 1718209800 | 38.515 | -2.66 | -6.47 | 39.545 | 43.54 | 35.6875 | 9996 |
| 1718123400 | 41.1775 | 1.98 | 5.04 | 39.865 | 43.3475 | 36.935 | 19775 |
| 1718037000 | 39.2 | -2.49 | -5.97 | 39.2 | 39.2 | 39.2 | 8608 |
| 1717777800 | 41.69 | 1.38 | 3.42 | 39.855 | 44.365 | 37.3675 | 5607 |
| 1717691400 | 40.31 | -0.14 | -0.35 | 39.43 | 42.54 | 35.6525 | 172992 |
| 1717605000 | 40.45 | -2.17 | -5.08 | 41.91 | 44.795 | 37.205 | 13190 |
| 1717518600 | 42.615 | -1.27 | -2.90 | 42.27 | 43.2825 | 41.3575 | 68 |
| 1717432200 | 43.8875 | -0.23 | -0.53 | 43.015 | 46.6675 | 40.4325 | 18687 |
| 1717173000 | 44.12 | 0.85 | 1.96 | 44.03 | 47.23 | 40.0075 | 4567 |
| 1717086600 | 43.2725 | 0.06 | 0.13 | 43.2725 | 43.2725 | 43.2725 | 350 |
| 1717000200 | 43.215 | -0.44 | -1.00 | 42.29 | 46.99 | 39.2175 | 10201 |
| 1716913800 | 43.65 | -3.35 | -7.13 | 43.65 | 43.65 | 43.65 | 1262 |
| 1716568200 | 47 | -0.09 | -0.18 | 47.995 | 51.2575 | 43.2775 | 6314 |
| 1716481800 | 47.085 | -5.02 | -9.63 | 48.715 | 52.77 | 43.55 | 18108 |
| 1716395400 | 52.1 | -0.33 | -0.63 | 52 | 56.065 | 47.655 | 3265 |
| 1716309000 | 52.4325 | -0.19 | -0.37 | 51.3 | 57.46 | 50.3875 | 326 |
| 1716222600 | 52.625 | -0.51 | -0.96 | 52.625 | 52.625 | 52.625 | 313 |
| 1715963400 | 53.1375 | 0.84 | 1.60 | 53.1375 | 53.1375 | 53.1375 | 3 |
| 1715877000 | 52.3025 | -1.04 | -1.95 | 52.385 | 52.385 | 52.2975 | 1172 |
| 1715790600 | 53.345 | -1.85 | -3.34 | 54.375 | 58.8475 | 49.065 | 5840 |
| 1715704200 | 55.19 | -0.83 | -1.49 | 54.62 | 63.6525 | 48.7025 | 466 |
| 1715617800 | 56.0225 | -0.21 | -0.36 | 54.815 | 63.5425 | 48.345 | 6844 |
| 1715358600 | 56.2275 | -0.24 | -0.43 | 56.2275 | 56.2275 | 56.2275 | 0 |
| 1715272200 | 56.4675 | 0.18 | 0.31 | 56.49 | 63.9825 | 48.43 | 7245 |
| 1715185800 | 56.2925 | 0.52 | 0.93 | 54.38 | 63.91 | 49.255 | 5359 |
| 1715099400 | 55.775 | -1.55 | -2.70 | 55.185 | 62.8825 | 47.71 | 5958 |
| 1714753800 | 57.325 | -3.61 | -5.92 | 56.995 | 65.1975 | 48.755 | 4364 |
| 1714667400 | 60.935 | -0.41 | -0.66 | 59.81 | 68.1175 | 51.95 | 611 |
| 1714581000 | 61.3425 | 3.39 | 5.85 | 60.155 | 62.545 | 53.67 | 7968 |
| 1714494600 | 57.9525 | -0.24 | -0.41 | 56.735 | 65.9175 | 49.155 | 55 |
| 1714408200 | 58.19 | -0.5 | -0.85 | 60.16 | 65.83 | 49.93 | 4545 |
| 1714149000 | 58.6875 | -3.83 | -6.13 | 60.74 | 68.9825 | 55.455 | 50 |
| 1714062600 | 62.5175 | -0.17 | -0.27 | 63.81 | 73.7075 | 57.0975 | 2 |
| 1713976200 | 62.685 | 0.41 | 0.66 | 62.685 | 62.685 | 62.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
