Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SNVD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 38.14 | -1.62 | -4.08% | 38.92 | 39.065 | 38.12 | 6,510 |
| Jul 02 2024 | 39.7625 | 0.75 | 1.93% | 39.7625 | 39.7625 | 39.7625 | 120,836 |
| Jul 01 2024 | 39.01 | 0.49 | 1.27% | 40.34 | 40.6625 | 38.2625 | 123,000 |
| Jun 28 2024 | 38.5225 | -0.04 | -0.10% | 37.60 | 42.365 | 34.7775 | 25,484 |
| Jun 27 2024 | 38.5625 | -0.81 | -2.04% | 40.35 | 42.215 | 35.585 | 36,733 |
| Jun 26 2024 | 39.3675 | 0.27 | 0.70% | 37.425 | 41.9975 | 34.2775 | 13,410 |
| Jun 25 2024 | 39.0925 | -1.50 | -3.68% | 41.985 | 44.615 | 35.70 | 19,783 |
| Jun 24 2024 | 40.5875 | 2.38 | 6.24% | 39.355 | 43.7925 | 36.295 | 9,856 |
| Jun 21 2024 | 38.205 | 3.03 | 8.62% | 37.06 | 41.645 | 34.605 | 38,502 |
| Jun 20 2024 | 35.1725 | 0.04 | 0.11% | 35.1725 | 35.1725 | 35.1725 | 37 |
| Jun 19 2024 | 35.135 | -2.17 | -5.82% | 35.135 | 37.86 | 31.8075 | 2,176 |
| Jun 18 2024 | 37.305 | 0.05 | 0.13% | 37.305 | 37.305 | 37.305 | 6,565 |
| Jun 17 2024 | 37.255 | -0.19 | -0.51% | 37.255 | 37.255 | 37.255 | 2 |
| Jun 14 2024 | 37.4475 | -0.55 | -1.43% | 37.4475 | 37.4475 | 37.4475 | 30,789 |
| Jun 13 2024 | 37.9925 | -0.52 | -1.36% | 38.165 | 41.515 | 34.31 | 154,518 |
| Jun 12 2024 | 38.515 | -2.66 | -6.47% | 39.545 | 43.54 | 35.6875 | 9,996 |
| Jun 11 2024 | 41.1775 | 1.98 | 5.04% | 39.865 | 43.3475 | 36.935 | 19,775 |
| Jun 10 2024 | 39.20 | -2.49 | -5.97% | 39.20 | 39.20 | 39.20 | 8,608 |
| Jun 07 2024 | 41.69 | 1.38 | 3.42% | 39.855 | 44.365 | 37.3675 | 5,607 |
| Jun 06 2024 | 40.31 | -0.14 | -0.35% | 39.43 | 42.54 | 35.6525 | 172,992 |
| Jun 05 2024 | 40.45 | -2.17 | -5.08% | 41.91 | 44.795 | 37.205 | 13,190 |
| Jun 04 2024 | 42.615 | -1.27 | -2.90% | 42.27 | 43.2825 | 41.3575 | 68 |
| Jun 03 2024 | 43.8875 | -0.23 | -0.53% | 43.015 | 46.6675 | 40.4325 | 18,687 |
| May 31 2024 | 44.12 | 0.85 | 1.96% | 44.03 | 47.23 | 40.0075 | 4,567 |
| May 30 2024 | 43.2725 | 0.06 | 0.13% | 43.2725 | 43.2725 | 43.2725 | 350 |
| May 29 2024 | 43.215 | -0.44 | -1.00% | 42.29 | 46.99 | 39.2175 | 10,201 |
| May 28 2024 | 43.65 | -3.35 | -7.13% | 43.65 | 43.65 | 43.65 | 1,262 |
| May 24 2024 | 47.00 | -0.09 | -0.18% | 47.995 | 51.2575 | 43.2775 | 6,314 |
| May 23 2024 | 47.085 | -5.02 | -9.63% | 48.715 | 52.77 | 43.55 | 18,108 |
| May 22 2024 | 52.10 | -0.33 | -0.63% | 52.00 | 56.065 | 47.655 | 3,265 |
| May 21 2024 | 52.4325 | -0.19 | -0.37% | 51.30 | 57.46 | 50.3875 | 326 |
| May 20 2024 | 52.625 | -0.51 | -0.96% | 52.625 | 52.625 | 52.625 | 313 |
| May 17 2024 | 53.1375 | 0.84 | 1.60% | 53.1375 | 53.1375 | 53.1375 | 3 |
| May 16 2024 | 52.3025 | -1.04 | -1.95% | 52.385 | 52.385 | 52.2975 | 1,172 |
| May 15 2024 | 53.345 | -1.85 | -3.34% | 54.375 | 58.8475 | 49.065 | 5,840 |
| May 14 2024 | 55.19 | -0.83 | -1.49% | 54.62 | 63.6525 | 48.7025 | 466 |
| May 13 2024 | 56.0225 | -0.21 | -0.36% | 54.815 | 63.5425 | 48.345 | 6,844 |
| May 10 2024 | 56.2275 | -0.24 | -0.43% | 56.2275 | 56.2275 | 56.2275 | 0 |
| May 09 2024 | 56.4675 | 0.18 | 0.31% | 56.49 | 63.9825 | 48.43 | 7,245 |
| May 08 2024 | 56.2925 | 0.52 | 0.93% | 54.38 | 63.91 | 49.255 | 5,359 |
| May 07 2024 | 55.775 | -1.55 | -2.70% | 55.185 | 62.8825 | 47.71 | 5,958 |
| May 03 2024 | 57.325 | -3.61 | -5.92% | 56.995 | 65.1975 | 48.755 | 4,364 |
| May 02 2024 | 60.935 | -0.41 | -0.66% | 59.81 | 68.1175 | 51.95 | 611 |
| May 01 2024 | 61.3425 | 3.39 | 5.85% | 60.155 | 62.545 | 53.67 | 7,968 |
| Apr 30 2024 | 57.9525 | -0.24 | -0.41% | 56.735 | 65.9175 | 49.155 | 55 |
| Apr 29 2024 | 58.19 | -0.50 | -0.85% | 60.16 | 65.83 | 49.93 | 4,545 |
| Apr 26 2024 | 58.6875 | -3.83 | -6.13% | 60.74 | 68.9825 | 55.455 | 50 |
| Apr 25 2024 | 62.5175 | -0.17 | -0.27% | 63.81 | 73.7075 | 57.0975 | 2 |
| Apr 24 2024 | 62.685 | 0.41 | 0.66% | 62.685 | 62.685 | 62.685 | 0 |
| Apr 23 2024 | 62.2725 | -4.37 | -6.55% | 62.2725 | 62.2725 | 62.2725 | 0 |
| Apr 22 2024 | 66.64 | 3.01 | 4.72% | 66.12 | 75.275 | 58.52 | 4,746 |
| Apr 19 2024 | 63.635 | 2.95 | 4.86% | 63.635 | 63.635 | 63.635 | 0 |
| Apr 18 2024 | 60.6875 | 0.37 | 0.61% | 60.52 | 69.0625 | 55.365 | 6,549 |
| Apr 17 2024 | 60.3225 | 0.77 | 1.29% | 60.3225 | 60.3225 | 60.3225 | 0 |
| Apr 16 2024 | 59.5525 | 0.93 | 1.58% | 60.545 | 68.0125 | 53.335 | 261 |
| Apr 15 2024 | 58.6275 | 0.32 | 0.56% | 57.895 | 66.0575 | 54.4325 | 200 |
| Apr 12 2024 | 58.3025 | -0.13 | -0.21% | 58.3025 | 58.3025 | 58.3025 | 0 |
| Apr 11 2024 | 58.4275 | -1.03 | -1.73% | 58.4275 | 58.4275 | 58.4275 | 0 |
| Apr 10 2024 | 59.4575 | -1.51 | -2.48% | 60.33 | 69.545 | 55.9425 | 267 |
| Apr 09 2024 | 60.97 | 2.40 | 4.10% | 60.90 | 61.71 | 60.6475 | 4,378 |
| Apr 08 2024 | 58.5675 | -0.20 | -0.34% | 58.5675 | 58.5675 | 58.5675 | 0 |
| Apr 05 2024 | 58.77 | 1.40 | 2.43% | 59.19 | 66.8425 | 51.97 | 850 |
