Synectics (SNX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synectics Plc (SNX)
Synectics Plc (SNX) Trades

Synectics Plc (SNX)

345.00

0.00

( 0.00% )

Updated: 02:46:52

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:50	345.0	5000	O	340.0	350.0			91,638	23	LSE
12:43:47	345.0	5000	O	340.0	350.0			86,638	22	LSE
12:15:00	352.0	20000	O	340.0	350.0			81,638	21	LSE
12:15:00	349.5	9756	O	340.0	350.0			61,638	20	LSE
12:15:00	351.296	20000	O	340.0	350.0			51,882	19	LSE
12:05:50	345.0	7500	O	340.0	350.0			31,882	18	LSE
11:57:44	349.5	1888	O	340.0	350.0	Buy		24,382	17	LSE
11:57:17	348.95	2290	O	340.0	350.0	Buy		22,494	16	LSE
10:05:20	349.2	284	O	340.0	350.0	Buy		20,204	15	LSE
08:46:45	349.2	1500	O	340.0	350.0	Buy		19,920	14	LSE
08:43:40	349.5	572	O	340.0	350.0	Buy		18,420	13	LSE
08:41:53	345.0	2500	O	340.0	350.0			17,848	12	LSE
07:42:23	349.7	1000	O	340.0	350.0	Buy		15,348	11	LSE
07:34:56	349.8	800	O	340.0	350.0	Buy		14,348	10	LSE
07:12:52	345.0	5000	O	340.0	350.0			13,548	9	LSE
07:04:18	349.0	2500	O	340.0	350.0	Buy		8,548	8	LSE
06:57:32	349.85	400	O	340.0	350.0	Buy		6,048	7	LSE
06:43:19	349.0	2004	O	340.0	350.0	Buy		5,648	6	LSE
06:28:33	349.85	1429	O	340.0	350.0	Buy		3,644	5	LSE
06:24:07	349.85	1350	O	340.0	350.0	Buy		2,215	4	LSE
05:06:08	349.5	14	O	340.0	350.0	Buy		865	3	LSE
04:05:21	349.85	280	O	340.0	350.0	Buy		851	2	LSE
03:19:12	350.0	571	O	340.0	350.0	Buy		571	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions