Solgold (SOLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

6.20

0.03

( 0.49% )

Updated: 03:08:06

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	7.6	276578	UT	7.58	7.6	Buy		4,412,994	200	LSE
11:29:30	7.6	1	AT	7.58	7.6	Buy		4,136,416	199	LSE
11:28:27	7.6	1372	AT	7.58	7.6	Buy		4,136,415	198	LSE
11:28:23	7.6	7148	AT	7.58	7.6	Buy		4,135,043	197	LSE
11:26:43	7.6	4663	AT	7.58	7.6	Buy		4,127,895	196	LSE
11:26:24	7.6	500	AT	7.58	7.6	Buy		4,123,232	195	LSE
11:26:03	7.6	400	AT	7.58	7.6	Buy		4,122,732	194	LSE
11:26:01	7.6	500	AT	7.58	7.6	Buy		4,122,332	193	LSE
11:25:44	7.6	400	AT	7.58	7.6	Buy		4,121,832	192	LSE
11:25:44	7.6	800	AT	7.58	7.6	Buy		4,121,432	191	LSE
11:25:44	7.6	400	AT	7.58	7.6	Buy		4,120,632	190	LSE
11:25:13	7.6	6498	AT	7.58	7.6	Buy		4,120,232	189	LSE
11:25:03	7.6	6498	AT	7.58	7.6	Buy		4,113,734	188	LSE
11:24:13	7.6	18000	AT	7.58	7.6	Buy		4,107,236	187	LSE
11:24:13	7.6	38607	AT	7.58	7.6	Buy		4,089,236	186	LSE
11:24:13	7.6	57136	AT	7.58	7.6	Buy		4,050,629	185	LSE
11:24:13	7.6	7009	AT	7.58	7.6	Buy		3,993,493	184	LSE
11:23:54	7.6	1067	AT	7.58	7.6	Buy		3,986,484	183	LSE
11:23:40	7.6	30000	O	7.58	7.6	Buy		3,985,417	182	LSE
11:23:30	7.6	20000	AT	7.58	7.6	Buy		3,955,417	181	LSE
11:23:30	7.6	7701	AT	7.58	7.6	Buy		3,935,417	180	LSE
11:23:30	7.6	20000	AT	7.58	7.6	Buy		3,927,716	179	LSE
11:23:30	7.6	6562	AT	7.58	7.6	Buy		3,907,716	178	LSE
11:23:27	7.6	20000	AT	7.58	7.6	Buy		3,901,154	177	LSE
11:23:27	7.6	3501	AT	7.57	7.6	Buy		3,881,154	176	LSE
11:23:27	7.6	142050	AT	7.56	7.6	Buy		3,877,653	175	LSE
11:23:27	7.6	926	AT	7.56	7.6	Buy		3,735,603	174	LSE
11:23:27	7.6	12875	AT	7.57	7.6	Buy		3,734,677	173	LSE
11:23:27	7.6	11600	AT	7.57	7.6	Buy		3,721,802	172	LSE
11:23:27	7.6	20000	AT	7.56	7.6	Buy		3,710,202	171	LSE
11:23:27	7.6	67007	AT	7.56	7.6	Buy		3,690,202	170	LSE
11:23:24	7.6	12141	AT	7.58	7.6	Buy		3,623,195	169	LSE
11:23:24	7.6	1018	AT	7.58	7.6	Buy		3,611,054	168	LSE
11:23:24	7.6	956	AT	7.58	7.6	Buy		3,610,036	167	LSE
11:23:24	7.6	17379	AT	7.56	7.6	Buy		3,609,080	166	LSE
11:23:24	7.6	84	AT	7.56	7.6	Buy		3,591,701	165	LSE
11:23:24	7.6	17295	AT	7.56	7.6	Buy		3,591,617	164	LSE
11:23:24	7.6	103194	AT	7.56	7.6	Buy		3,574,322	163	LSE
11:23:17	7.6	30000	O	7.56	7.6	Buy		3,471,128	162	LSE
11:22:34	7.59	30000	O	7.56	7.6	Buy		3,441,128	161	LSE
11:21:43	7.6	7009	AT	7.56	7.6	Buy		3,411,128	160	LSE
11:17:01	7.6	500	AT	7.56	7.6	Buy		3,404,119	159	LSE
11:16:43	7.6	7148	AT	7.56	7.6	Buy		3,403,619	158	LSE
11:07:59	7.6	500	AT	7.55	7.6	Buy		3,396,471	157	LSE
11:06:27	7.564	2805	O	7.55	7.6	Sell		3,395,971	156	LSE
10:56:51	7.6	400	AT	7.55	7.6	Buy		3,393,166	155	LSE
10:56:32	7.6	300	AT	7.55	7.6	Buy		3,392,766	154	LSE
10:54:42	7.6	11825	AT	7.55	7.6	Buy		3,392,466	153	LSE
10:53:06	7.6	1000	AT	7.55	7.6	Buy		3,380,641	152	LSE
10:53:06	7.6	400	AT	7.55	7.6	Buy		3,379,641	151	LSE
10:53:06	7.6	500	AT	7.55	7.6	Buy		3,379,241	150	LSE
10:53:06	7.6	400	AT	7.55	7.6	Buy		3,378,741	149	LSE
10:53:06	7.6	400	AT	7.55	7.6	Buy		3,378,341	148	LSE
10:53:06	7.6	400	AT	7.55	7.6	Buy		3,377,941	147	LSE
10:51:56	7.55	21018	AT	7.53	7.55	Buy		3,377,541	146	LSE
10:51:56	7.55	8511	AT	7.55	7.6	Sell		3,356,523	145	LSE
10:51:52	7.6	400	AT	7.55	7.6	Buy		3,348,012	144	LSE
10:51:50	7.6	600	AT	7.55	7.6	Buy		3,347,612	143	LSE
10:51:50	7.6	400	AT	7.55	7.6	Buy		3,347,012	142	LSE
10:51:50	7.6	300	AT	7.55	7.6	Buy		3,346,612	141	LSE
10:51:49	7.6	400	AT	7.55	7.6	Buy		3,346,312	140	LSE
10:51:28	7.6	400	AT	7.55	7.6	Buy		3,345,912	139	LSE
10:48:04	7.6	2000	AT	7.55	7.6	Buy		3,345,512	138	LSE
10:47:37	7.587	2000	O	7.55	7.6	Buy		3,343,512	137	LSE
10:47:09	7.6	500	AT	7.55	7.6	Buy		3,341,512	136	LSE
10:47:09	7.6	600	AT	7.55	7.6	Buy		3,341,012	135	LSE
10:47:07	7.6	400	AT	7.55	7.6	Buy		3,340,412	134	LSE
10:47:07	7.6	400	AT	7.55	7.6	Buy		3,340,012	133	LSE
10:43:12	7.6	900	AT	7.55	7.6	Buy		3,339,612	132	LSE
10:43:12	7.6	400	AT	7.55	7.6	Buy		3,338,712	131	LSE
10:43:12	7.6	400	AT	7.55	7.6	Buy		3,338,312	130	LSE
10:42:18	7.6	400	AT	7.55	7.6	Buy		3,337,912	129	LSE
10:42:17	7.6	500	AT	7.54	7.6	Buy		3,337,512	128	LSE
10:40:23	7.59	500	AT	7.59	7.6	Sell		3,337,012	127	LSE
10:40:23	7.59	500	AT	7.59	7.6	Sell		3,336,512	126	LSE
10:40:13	7.6	94196	AT	7.59	7.6	Buy		3,336,012	125	LSE
10:40:13	7.6	6702	AT	7.59	7.6	Buy		3,241,816	124	LSE
10:40:02	7.6	6836	AT	7.59	7.6	Buy		3,235,114	123	LSE
10:39:51	7.6	300	AT	7.59	7.6	Buy		3,228,278	122	LSE
10:39:22	7.6	6767	AT	7.59	7.6	Buy		3,227,978	121	LSE
10:39:16	7.6	400	AT	7.59	7.6	Buy		3,221,211	120	LSE
10:39:15	7.6	1169	AT	7.59	7.6	Buy		3,220,811	119	LSE
10:39:15	7.59	2009	AT	7.54	7.59	Buy		3,219,642	118	LSE
10:39:15	7.59	13287	AT	7.54	7.59	Buy		3,217,633	117	LSE
10:39:15	7.59	400	AT	7.54	7.59	Buy		3,204,346	116	LSE
10:19:17	7.581	10000	O	7.53	7.59	Buy		3,203,946	115	LSE
10:10:04	7.53	66155	O	7.53	7.59	Sell		3,193,946	114	LSE
10:07:43	7.59	6858	O	7.53	7.59	Buy		3,127,791	113	LSE
10:00:02	7.59	7069	O	7.53	7.59	Buy		3,120,933	112	LSE
09:59:01	7.59	6772	O	7.53	7.59	Buy		3,113,864	111	LSE
09:52:43	7.59	6782	O	7.53	7.59	Buy		3,107,092	110	LSE
09:45:02	7.59	7148	O	7.53	7.59	Buy		3,100,310	109	LSE
09:37:52	7.59	7014	O	7.53	7.59	Buy		3,093,162	108	LSE
09:36:59	7.59	2400	AT	7.53	7.59	Buy		3,086,148	107	LSE
09:36:59	7.59	1654	AT	7.52	7.59	Buy		3,083,748	106	LSE
09:36:59	7.59	4374	AT	7.52	7.59	Buy		3,082,094	105	LSE
09:25:29	7.568	5236	O	7.52	7.59	Buy		3,077,720	104	LSE
09:24:07	7.59	6567	O	7.52	7.59	Buy		3,072,484	103	LSE
09:19:12	7.59	6601	O	7.52	7.59	Buy		3,065,917	102	LSE
09:12:42	7.59	6793	O	7.52	7.59	Buy		3,059,316	101	LSE

$Logo of Infracommerce Caxaas ON (IFCM3Q).$

Infracommerce Caxaas ON

First Trust Global Funds

Royal Bank Of Canada

Ariston Holding NV

ST Microelectronics

FileCoin standard Full hashrate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions