ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
322.50
-2.50
(-0.77%)
Closed January 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100322.5330322.5196006324.99428537DE
4154.87804878049307.5330306128882318.79165969DE
125018.3486238532272.5330250205247277.83492332DE
26-12.5-3.73134328358335350250136394287.51376035DE
52-25-7.19424460432347.5381250123777308.83171558DE
156-267.5-45.3389830508590600250129799359.79377538DE
26069.527.4703557312253605145130629354.44005281DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736530200322.5-2.5-0.77325325322.520873
173644380032500.00325325325111890
173635740032500.00325326.5325122202
1736271000325-1-0.31325325325594054
17361846003263.51.09322.5330322.5106887
1735925400322.5-2.5-0.77322.5328322.544995
173583900032500.00325325322.559488
1735666200325-5-1.52327.5327.532513506
173557980033072.1732533032550313
1735320600323-2-0.6232533032361895
173506140032500.0032532632530249
1734975000325196.21307.5325307.552548
1734715800306-1.5-0.49307.5312.5306135758
1734629400307.5-2.5-0.81310310307.5173727
173454300031000.00310312307107311
173445660031000.00310313307157429
1734370200310-10-3.13310315310229018
173411100032051.59307.5320307.5139727
173402460031500.00310316.5307.567268
1733938200315165.35300315300148419
173385180029931.01295299294.5121400
173376540029641.37290296290210759
17335062002922911.03262.5292.5262.5332627
1733419800263-2-0.75267.5267.5262.5102879
173333340026551.92267.5267.5262.5122833
1733247000260-5-1.89265267.52604302971
173316060026551.92262.5265262.51305711
1732901400260-4-1.52265265260231509
1732815000264-4-1.49265265.526468119
173272860026800.00267.526826574022
173264220026810.3726526826457857
1732555800267-3-1.11267.5268.5265213591
173229660027020.75267.5270267.564418
1732210200268-10-3.60277.5277.5267.575126
1732123800278-3-1.07282.5282.5277.571820
1732037400281-17-5.70295295281141409
173195100029831.02295298295142482
173169180029500.0029530029540057
17316054002952.50.85292.5295292.5131079
1731519000292.500.00292.5292.5292.521106
1731432600292.500.00292.5292.529096048
1731346200292.52.50.86290292.529023306
173108700029000.0029029029047969
173100060029041.40282.5295281.573870
1730914200286165.93270286270175460
173082780027000.00270270.5270138443
173074140027000.00270272.527041730
1730482200270-8-2.88272.5274.527051596
173039580027800.00275278270134981
17303094002782710.76250278250112603
1730223000251-7-2.7126026025090387
1730136600258-2-0.77260262.525835830
172987380026020.78257.5260257.585651
1729787400258-9-3.37267.5267.5257.5130992
172970100026710.38267.5268.5265.566443
1729614600266-2-0.75272.5272.5266161206
172952820026810.37272.5272.5267.555620
172926900026700.00272.5272.526779298
1729182600267-2-0.74272.5272.526758763
172909620026910.37272.527426937171
1729009800268-4-1.4727527526891446
1728923400272-2-0.73272.527527290172
1728664200274-6-2.14282.5282.5272.5100022

Your Recent History

Delayed Upgrade Clock