Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 322.50 | -2.50 | -0.77% | 325.00 | 325.00 | 322.50 | 20,873 |
| Jan 09 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 111,890 |
| Jan 08 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 326.50 | 325.00 | 122,202 |
| Jan 07 2025 | 325.00 | -1.00 | -0.31% | 325.00 | 325.00 | 325.00 | 594,054 |
| Jan 06 2025 | 326.00 | 3.50 | 1.09% | 322.50 | 330.00 | 322.50 | 106,887 |
| Jan 03 2025 | 322.50 | -2.50 | -0.77% | 322.50 | 328.00 | 322.50 | 44,995 |
| Jan 02 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 322.50 | 59,488 |
| Dec 31 2024 | 325.00 | -5.00 | -1.52% | 327.50 | 327.50 | 325.00 | 13,506 |
| Dec 30 2024 | 330.00 | 7.00 | 2.17% | 325.00 | 330.00 | 325.00 | 50,313 |
| Dec 27 2024 | 323.00 | -2.00 | -0.62% | 325.00 | 330.00 | 323.00 | 61,895 |
| Dec 24 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 326.00 | 325.00 | 30,249 |
| Dec 23 2024 | 325.00 | 19.00 | 6.21% | 307.50 | 325.00 | 307.50 | 52,548 |
| Dec 20 2024 | 306.00 | -1.50 | -0.49% | 307.50 | 312.50 | 306.00 | 135,758 |
| Dec 19 2024 | 307.50 | -2.50 | -0.81% | 310.00 | 310.00 | 307.50 | 173,727 |
| Dec 18 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 312.00 | 307.00 | 107,311 |
| Dec 17 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 313.00 | 307.00 | 157,429 |
| Dec 16 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 315.00 | 310.00 | 229,018 |
| Dec 13 2024 | 320.00 | 5.00 | 1.59% | 307.50 | 320.00 | 307.50 | 139,727 |
| Dec 12 2024 | 315.00 | 0.00 | 0.00% | 310.00 | 316.50 | 307.50 | 67,268 |
| Dec 11 2024 | 315.00 | 16.00 | 5.35% | 300.00 | 315.00 | 300.00 | 148,419 |
| Dec 10 2024 | 299.00 | 3.00 | 1.01% | 295.00 | 299.00 | 294.50 | 121,400 |
| Dec 09 2024 | 296.00 | 4.00 | 1.37% | 290.00 | 296.00 | 290.00 | 210,759 |
| Dec 06 2024 | 292.00 | 29.00 | 11.03% | 262.50 | 292.50 | 262.50 | 332,627 |
| Dec 05 2024 | 263.00 | -2.00 | -0.75% | 267.50 | 267.50 | 262.50 | 102,879 |
| Dec 04 2024 | 265.00 | 5.00 | 1.92% | 267.50 | 267.50 | 262.50 | 122,833 |
| Dec 03 2024 | 260.00 | -5.00 | -1.89% | 265.00 | 267.50 | 260.00 | 4,302,971 |
| Dec 02 2024 | 265.00 | 5.00 | 1.92% | 262.50 | 265.00 | 262.50 | 1,305,711 |
| Nov 29 2024 | 260.00 | -4.00 | -1.52% | 265.00 | 265.00 | 260.00 | 231,509 |
| Nov 28 2024 | 264.00 | -4.00 | -1.49% | 265.00 | 265.50 | 264.00 | 68,119 |
| Nov 27 2024 | 268.00 | 0.00 | 0.00% | 267.50 | 268.00 | 265.00 | 74,022 |
| Nov 26 2024 | 268.00 | 1.00 | 0.37% | 265.00 | 268.00 | 264.00 | 57,857 |
| Nov 25 2024 | 267.00 | -3.00 | -1.11% | 267.50 | 268.50 | 265.00 | 213,591 |
| Nov 22 2024 | 270.00 | 2.00 | 0.75% | 267.50 | 270.00 | 267.50 | 64,418 |
| Nov 21 2024 | 268.00 | -10.00 | -3.60% | 277.50 | 277.50 | 267.50 | 75,126 |
| Nov 20 2024 | 278.00 | -3.00 | -1.07% | 282.50 | 282.50 | 277.50 | 71,820 |
| Nov 19 2024 | 281.00 | -17.00 | -5.70% | 295.00 | 295.00 | 281.00 | 141,409 |
| Nov 18 2024 | 298.00 | 3.00 | 1.02% | 295.00 | 298.00 | 295.00 | 142,482 |
| Nov 15 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 300.00 | 295.00 | 40,057 |
| Nov 14 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 292.50 | 131,079 |
| Nov 13 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 21,106 |
| Nov 12 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 290.00 | 96,048 |
| Nov 11 2024 | 292.50 | 2.50 | 0.86% | 290.00 | 292.50 | 290.00 | 23,306 |
| Nov 08 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 47,969 |
| Nov 07 2024 | 290.00 | 4.00 | 1.40% | 282.50 | 295.00 | 281.50 | 73,870 |
| Nov 06 2024 | 286.00 | 16.00 | 5.93% | 270.00 | 286.00 | 270.00 | 175,460 |
| Nov 05 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.50 | 270.00 | 138,443 |
| Nov 04 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 272.50 | 270.00 | 41,730 |
| Nov 01 2024 | 270.00 | -8.00 | -2.88% | 272.50 | 274.50 | 270.00 | 51,596 |
| Oct 31 2024 | 278.00 | 0.00 | 0.00% | 275.00 | 278.00 | 270.00 | 134,981 |
| Oct 30 2024 | 278.00 | 27.00 | 10.76% | 250.00 | 278.00 | 250.00 | 112,603 |
| Oct 29 2024 | 251.00 | -7.00 | -2.71% | 260.00 | 260.00 | 250.00 | 90,387 |
| Oct 28 2024 | 258.00 | -2.00 | -0.77% | 260.00 | 262.50 | 258.00 | 35,830 |
| Oct 25 2024 | 260.00 | 2.00 | 0.78% | 257.50 | 260.00 | 257.50 | 85,651 |
| Oct 24 2024 | 258.00 | -9.00 | -3.37% | 267.50 | 267.50 | 257.50 | 130,992 |
| Oct 23 2024 | 267.00 | 1.00 | 0.38% | 267.50 | 268.50 | 265.50 | 66,443 |
| Oct 22 2024 | 266.00 | -2.00 | -0.75% | 272.50 | 272.50 | 266.00 | 161,206 |
| Oct 21 2024 | 268.00 | 1.00 | 0.37% | 272.50 | 272.50 | 267.50 | 55,620 |
| Oct 18 2024 | 267.00 | 0.00 | 0.00% | 272.50 | 272.50 | 267.00 | 79,298 |
| Oct 17 2024 | 267.00 | -2.00 | -0.74% | 272.50 | 272.50 | 267.00 | 58,763 |
| Oct 16 2024 | 269.00 | 1.00 | 0.37% | 272.50 | 274.00 | 269.00 | 37,171 |
| Oct 15 2024 | 268.00 | -4.00 | -1.47% | 275.00 | 275.00 | 268.00 | 91,446 |
| Oct 14 2024 | 272.00 | -2.00 | -0.73% | 272.50 | 275.00 | 272.00 | 90,172 |
