Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 14,390 |
| Jun 27 2024 | 335.00 | 0.00 | 0.00% | 336.50 | 336.50 | 335.00 | 161,871 |
| Jun 26 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 333.50 | 163,666 |
| Jun 25 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 347.00 | 342.00 | 17,311 |
| Jun 24 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 341.00 | 82,712 |
| Jun 21 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 346.00 | 341.00 | 131,380 |
| Jun 20 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 66,784 |
| Jun 19 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 350.00 | 342.50 | 28,679 |
| Jun 18 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 350.00 | 345.00 | 32,274 |
| Jun 17 2024 | 345.00 | -7.50 | -2.13% | 352.50 | 352.50 | 345.00 | 48,380 |
| Jun 14 2024 | 352.50 | 2.50 | 0.71% | 352.50 | 352.50 | 347.50 | 70,877 |
| Jun 13 2024 | 350.00 | -2.50 | -0.71% | 352.50 | 360.00 | 350.00 | 19,497 |
| Jun 12 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 357.50 | 352.50 | 14,426 |
| Jun 11 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 9,980 |
| Jun 10 2024 | 352.50 | 2.50 | 0.71% | 350.00 | 352.50 | 347.50 | 26,088 |
| Jun 07 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 44,916 |
| Jun 06 2024 | 347.50 | -1.50 | -0.43% | 347.50 | 347.50 | 347.50 | 30,685 |
| Jun 05 2024 | 349.00 | -16.00 | -4.38% | 355.00 | 357.50 | 347.50 | 56,652 |
| Jun 04 2024 | 365.00 | -2.50 | -0.68% | 367.50 | 367.50 | 355.00 | 107,818 |
| Jun 03 2024 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 367.50 | 60,290 |
| May 31 2024 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 367.50 | 161,007 |
| May 30 2024 | 367.50 | 2.50 | 0.68% | 362.50 | 370.00 | 362.50 | 126,782 |
| May 29 2024 | 365.00 | 2.50 | 0.69% | 362.50 | 365.00 | 362.50 | 85,989 |
| May 28 2024 | 362.50 | -2.50 | -0.68% | 367.50 | 367.50 | 360.00 | 90,076 |
| May 24 2024 | 365.00 | 5.00 | 1.39% | 360.00 | 367.50 | 360.00 | 45,433 |
| May 23 2024 | 360.00 | 1.00 | 0.28% | 359.00 | 360.00 | 358.00 | 72,859 |
| May 22 2024 | 359.00 | 11.50 | 3.31% | 347.50 | 359.00 | 347.50 | 341,593 |
| May 21 2024 | 347.50 | -12.50 | -3.47% | 357.50 | 357.50 | 347.50 | 167,292 |
| May 20 2024 | 360.00 | 13.00 | 3.75% | 347.50 | 362.50 | 344.50 | 61,914 |
| May 17 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 347.50 | 342.50 | 55,126 |
| May 16 2024 | 345.00 | 18.00 | 5.50% | 330.00 | 345.00 | 330.00 | 355,510 |
| May 15 2024 | 327.00 | -1.00 | -0.30% | 332.50 | 332.50 | 327.00 | 51,132 |
| May 14 2024 | 328.00 | -4.50 | -1.35% | 332.50 | 332.50 | 327.50 | 149,258 |
| May 13 2024 | 332.50 | 7.50 | 2.31% | 327.50 | 332.50 | 325.00 | 227,217 |
| May 10 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 327.50 | 325.00 | 75,726 |
| May 09 2024 | 325.00 | 1.00 | 0.31% | 325.00 | 327.50 | 322.50 | 141,438 |
| May 08 2024 | 324.00 | -1.00 | -0.31% | 325.00 | 327.50 | 324.00 | 57,187 |
| May 07 2024 | 325.00 | -2.50 | -0.76% | 327.50 | 329.00 | 325.00 | 54,226 |
| May 03 2024 | 327.50 | -2.50 | -0.76% | 327.50 | 327.50 | 325.00 | 39,115 |
| May 02 2024 | 330.00 | 5.00 | 1.54% | 327.50 | 330.00 | 327.50 | 84,013 |
| May 01 2024 | 325.00 | 2.00 | 0.62% | 325.00 | 327.50 | 325.00 | 21,033 |
| Apr 30 2024 | 323.00 | -12.00 | -3.58% | 335.00 | 337.00 | 322.50 | 63,503 |
| Apr 29 2024 | 335.00 | 3.00 | 0.90% | 335.00 | 335.00 | 335.00 | 19,966 |
| Apr 26 2024 | 332.00 | -3.00 | -0.90% | 335.00 | 335.50 | 332.00 | 510,391 |
| Apr 25 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 333.00 | 69,624 |
| Apr 24 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 334.00 | 275,157 |
| Apr 23 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 332.50 | 37,864 |
| Apr 22 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 335.00 | 335.00 | 39,020 |
| Apr 19 2024 | 333.00 | 0.00 | 0.00% | 335.00 | 336.50 | 333.00 | 41,540 |
| Apr 18 2024 | 333.00 | -2.00 | -0.60% | 335.00 | 336.50 | 333.00 | 57,396 |
| Apr 17 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 337.50 | 334.00 | 150,864 |
| Apr 16 2024 | 333.00 | -6.00 | -1.77% | 340.00 | 340.00 | 333.00 | 36,685 |
| Apr 15 2024 | 339.00 | -10.00 | -2.87% | 345.00 | 345.00 | 339.00 | 62,904 |
| Apr 12 2024 | 349.00 | -13.00 | -3.59% | 362.50 | 362.50 | 345.00 | 98,458 |
| Apr 11 2024 | 362.00 | -14.00 | -3.72% | 372.50 | 372.50 | 362.00 | 146,687 |
| Apr 10 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 375.00 | 135,506 |
| Apr 09 2024 | 378.00 | 8.00 | 2.16% | 375.00 | 378.00 | 374.50 | 149,649 |
| Apr 08 2024 | 370.00 | 12.50 | 3.50% | 362.50 | 375.00 | 361.00 | 84,812 |
| Apr 05 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 357.50 | 97,021 |
| Apr 04 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 352.50 | 73,948 |
| Apr 03 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 345.00 | 133,094 |
| Apr 02 2024 | 345.00 | 10.00 | 2.99% | 340.00 | 345.00 | 337.50 | 78,527 |
