We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.398406374502 | 100.4 | 101 | 99.8 | 1282952 | 100.26095382 | DE |
| 4 | -2.2 | -2.1359223301 | 103 | 103 | 99.8 | 3469091 | 101.89214896 | DE |
| 12 | -5.8 | -5.44090056285 | 106.6 | 106.6 | 99.8 | 16954967 | 102.99797662 | DE |
| 26 | 28.8 | 40 | 72 | 111 | 52.9 | 14929070 | 94.95924048 | DE |
| 52 | 24 | 31.25 | 76.8 | 111 | 52.9 | 9036456 | 91.68588314 | DE |
| 156 | -20.2 | -16.694214876 | 121 | 130.4 | 52.9 | 4527125 | 95.1970724 | DE |
| 260 | -5.2 | -4.90566037736 | 106 | 130.4 | 52.9 | 3425850 | 99.53885893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.6 | 0 | 0.00 | 100.6 | 100.8 | 100.6 | 134945 |
| 1721320200 | 100.6 | 0.6 | 0.60 | 100.2 | 100.6 | 100 | 1497279 |
| 1721233800 | 100 | -0.4 | -0.40 | 100.2 | 100.2 | 99.8 | 3385606 |
| 1721147400 | 100.4 | -0.2 | -0.20 | 100.4 | 100.8 | 100.2 | 717683 |
| 1721061000 | 100.6 | 0 | 0.00 | 100.4 | 100.6 | 100.4 | 679248 |
| 1720801800 | 100.6 | -0.4 | -0.40 | 101.4 | 101.4 | 100.6 | 450793 |
| 1720715400 | 101 | -0.6 | -0.59 | 102 | 102 | 100.4 | 1587961 |
| 1720629000 | 101.6 | -0.4 | -0.39 | 101.6 | 101.8 | 101.4 | 1321954 |
| 1720542600 | 102 | 0.8 | 0.79 | 101.8 | 102 | 101.4 | 31028807 |
| 1720456200 | 101.2 | -0.6 | -0.59 | 101.4 | 102.2 | 101 | 943613 |
| 1720197000 | 101.8 | -0.4 | -0.39 | 102.4 | 102.4 | 101.2 | 1082143 |
| 1720110600 | 102.2 | 0 | 0.00 | 102.4 | 102.4 | 101.8 | 473243 |
| 1720024200 | 102.2 | 0 | 0.00 | 102.8 | 102.8 | 101.8 | 16706157 |
| 1719937800 | 102.2 | -0.2 | -0.20 | 102.8 | 102.8 | 102.2 | 699994 |
| 1719851400 | 102.4 | 0 | 0.00 | 102.2 | 102.6 | 102.2 | 802156 |
| 1719592200 | 102.4 | -0.2 | -0.19 | 102.6 | 102.8 | 102.2 | 1869044 |
| 1719505800 | 102.6 | 0 | 0.00 | 103 | 103 | 102.4 | 763606 |
| 1719419400 | 102.6 | 0.2 | 0.20 | 102.4 | 102.6 | 102.2 | 971375 |
| 1719333000 | 102.4 | 0 | 0.00 | 102.4 | 103 | 102.4 | 1254182 |
| 1719246600 | 102.4 | -0.8 | -0.78 | 103 | 103 | 102.4 | 3012037 |
| 1718987400 | 103.2 | 0.6 | 0.58 | 103 | 103.2 | 102.4 | 2146816 |
| 1718901000 | 102.6 | 0.6 | 0.59 | 101.6 | 102.6 | 101.6 | 931478 |
| 1718814600 | 102 | -0.8 | -0.78 | 102.6 | 102.6 | 102 | 1142846 |
| 1718728200 | 102.8 | 0 | 0.00 | 103 | 103 | 102.2 | 6675770 |
| 1718641800 | 102.8 | 1 | 0.98 | 102.4 | 103 | 102.2 | 39929405 |
| 1718382600 | 101.8 | 0.8 | 0.79 | 101.6 | 102 | 101.4 | 6484525 |
| 1718296200 | 101 | 0.6 | 0.60 | 101 | 101.2 | 101 | 5216375 |
| 1718209800 | 100.4 | -1.6 | -1.57 | 102 | 102 | 100.4 | 4988220 |
| 1718123400 | 102 | 0.6 | 0.59 | 101.8 | 102 | 101.4 | 3065377 |
| 1718037000 | 101.4 | -0.4 | -0.39 | 101.4 | 102 | 101.4 | 3392246 |
| 1717777800 | 101.8 | 0.4 | 0.39 | 101.4 | 101.8 | 101.2 | 1193141 |
| 1717691400 | 101.4 | -0.2 | -0.20 | 102 | 102 | 101 | 2762668 |
| 1717605000 | 101.6 | 0.6 | 0.59 | 101.2 | 101.6 | 101 | 18046643 |
| 1717518600 | 101 | 0 | 0.00 | 101 | 101.6 | 101 | 35773092 |
| 1717432200 | 101 | 0.4 | 0.40 | 101.6 | 102 | 101 | 28284988 |
| 1717173000 | 100.6 | 0 | 0.00 | 100.8 | 100.8 | 100.6 | 2957628 |
| 1717086600 | 100.6 | -0.2 | -0.20 | 101 | 101 | 100.4 | 3521775 |
| 1717000200 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.4 | 3680316 |
| 1716913800 | 100.6 | -1 | -0.98 | 101.4 | 101.4 | 100.6 | 2028330 |
| 1716568200 | 101.6 | 0.4 | 0.40 | 101 | 101.6 | 101 | 10705687 |
| 1716481800 | 101.2 | -0.2 | -0.20 | 101.6 | 101.6 | 101 | 5165330 |
| 1716395400 | 101.4 | -0.4 | -0.39 | 101.6 | 102 | 101.2 | 11151028 |
| 1716309000 | 101.8 | 0.2 | 0.20 | 101.4 | 102.6 | 101.2 | 104483926 |
| 1716222600 | 101.6 | 1 | 0.99 | 100.6 | 101.8 | 100.6 | 99859689 |
| 1715963400 | 100.6 | -0.2 | -0.20 | 100.4 | 101.2 | 100.4 | 4203653 |
| 1715877000 | 100.8 | -0.2 | -0.20 | 101.2 | 101.2 | 100.8 | 7314282 |
| 1715790600 | 101 | -1 | -0.98 | 101.6 | 101.6 | 101 | 5822879 |
| 1715704200 | 102 | 0.4 | 0.39 | 101.6 | 102 | 101.6 | 4495476 |
| 1715617800 | 101.6 | -0.4 | -0.39 | 102 | 102 | 101.6 | 1327081 |
| 1715358600 | 102 | 0 | 0.00 | 102 | 102.2 | 101.8 | 16355992 |
| 1715272200 | 102 | -2.6 | -2.49 | 102.8 | 102.8 | 101.8 | 38444265 |
| 1715185800 | 104.6 | -0.2 | -0.19 | 104.6 | 105.2 | 104.4 | 9176116 |
| 1715099400 | 104.8 | 0.2 | 0.19 | 104 | 105 | 104 | 8037907 |
| 1714753800 | 104.6 | -0.8 | -0.76 | 105.2 | 105.2 | 103.8 | 18051240 |
| 1714667400 | 105.4 | 0.6 | 0.57 | 104.6 | 105.8 | 104.6 | 36393122 |
| 1714581000 | 104.8 | 0.8 | 0.77 | 104 | 105 | 104 | 248931008 |
| 1714494600 | 104 | -0.2 | -0.19 | 104.4 | 104.6 | 103.6 | 43460107 |
| 1714408200 | 104.2 | 0.4 | 0.39 | 106.6 | 106.6 | 104.2 | 68405829 |
| 1714149000 | 103.8 | 0.2 | 0.19 | 103.4 | 104 | 103 | 9896295 |
| 1714062600 | 103.6 | 2.2 | 2.17 | 102.6 | 103.6 | 102.4 | 90104271 |
| 1713976200 | 101.4 | 0.4 | 0.40 | 100.8 | 101.6 | 100.8 | 34883520 |
| 1713889800 | 101 | -1.6 | -1.56 | 102.4 | 102.6 | 99.6 | 30092854 |
| 1713803400 | 102.6 | 10.7 | 11.64 | 99.2 | 111 | 99.2 | 85064726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
