We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barclays PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BNP Paribas London 22 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Singer Capital Markets Sec Ltd 22 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Jefferies International Limited. 22 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Barclays PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Newton Investment Management Ltd 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
BNP Paribas London 19 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Singer Capital Markets Sec Ltd 19 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Barclays PLC 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
TIG Advisors, LLC 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.398406374502 | 100.4 | 101 | 99.8 | 1282952 | 100.26095382 | DE |
4 | -2.2 | -2.1359223301 | 103 | 103 | 99.8 | 3469091 | 101.89214896 | DE |
12 | -5.8 | -5.44090056285 | 106.6 | 106.6 | 99.8 | 16954967 | 102.99797662 | DE |
26 | 28.8 | 40 | 72 | 111 | 52.9 | 14929070 | 94.95924048 | DE |
52 | 24 | 31.25 | 76.8 | 111 | 52.9 | 9036456 | 91.68588314 | DE |
156 | -20.2 | -16.694214876 | 121 | 130.4 | 52.9 | 4527125 | 95.1970724 | DE |
260 | -5.2 | -4.90566037736 | 106 | 130.4 | 52.9 | 3425850 | 99.53885893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions